[{"timestamp": "2024-03-23T01:45:07.941275452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.017264784Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.094648529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.170455843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.246940252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.323248755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.398812131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.474876408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.557715754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.638707724Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.714401789Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.790317392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.866863882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:08.944160746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.023658846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.100234167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.176487502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.252340193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.328796953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.404444906Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.48018278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.557221434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.633095597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.709873224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.785548633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.868283691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:09.943637945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.021981187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.125359377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.210780859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.288100443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.37054849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.447357222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.530640541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.616318793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.69212998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.767614059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.854934919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:10.931691202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.009562087Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.094157802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.170817221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.246898554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.323871927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.399833643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.475855616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.552233912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.629631129Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.705367307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.781123837Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.863911247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:11.942404826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.018816179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.104746018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.181100185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.260633582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.344038278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.419892377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.49545105Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.572442599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.648653854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.724604914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.800209027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.875826676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:12.954709314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.030497237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.106232391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.182072538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.257656683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.343693627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.419342669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.495204096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.572243806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.648243667Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.723989381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.800206204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.875924334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:13.951605535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.032164093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.108239475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.184525578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.2602543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.335944334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.411660384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.490560976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.570329703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.647281028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.723144151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.799268973Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.874783069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:14.951701051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.028265332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.119974264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.198562533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.280515088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.365018322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.440738308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.517130845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.602562631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.680980914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.757372619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.842377682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.919354671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:15.994703134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.070602098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.147614256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.22522354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.303420989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.379639891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.455222341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.532915721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.622615387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.698082859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.78068198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.864475192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:16.94023169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.015714522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.100362078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.176740727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.252454377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.338063862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.413527238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.488999638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.567385473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.745221654Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.820915912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.896887421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:17.975832429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.052510984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.128256123Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.211533362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.287300549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.364297891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.440252792Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.517349751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.593322476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.669077694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.745142996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.820798342Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.90278661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:18.979653231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.056856207Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.133373225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.211539698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.2890253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.366364374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.442212137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.518003325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.596933388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.672515134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.748214768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.826090838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.903844796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:19.981427839Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.060954517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.139825604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.215615287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.291523372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.372808049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.449485356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.524934589Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.611508242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.689282264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.764781064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.84830861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:20.924400888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.002034237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.087302694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.16995148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.249472718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.331785693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.416746852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.492518423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.571404295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.646806775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.722311911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.800486897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.876593511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:21.952446107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.028182414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.113413399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.193308592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.268802977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.353432613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.431148298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.507136896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.591926053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.668362911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.744311156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.82058414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.897089286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:22.972731768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.048710765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.124352735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.201743073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.278950306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.354818582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.434732559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.510419298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.586246038Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.663136404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.738838438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.815724388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.896335236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:23.972424282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.048000972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.124692231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.202023273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.277846717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.355495234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.43483359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.510459304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.586720256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.662022351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.737533312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.813242931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.888929894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:24.974425554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.050235462Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.126729312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.202556788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.278149414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.361888739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.437755095Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.51471439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.600352771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.676226584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.754753156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.838798628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.914227956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:25.989784326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.079366551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.155710128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.232075177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.310855033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.392602563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.470011941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.547215782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.630630304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.711183615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.826043959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.916091565Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:26.994285527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.073475178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.149592705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.234456328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.313241175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.444387044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.520116728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.606018984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.688877053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.765399991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.918408044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:27.994552291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.078956422Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.162723203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.245136243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.345771498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.423949684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.503551051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.579565025Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.657188678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.734631337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.841066581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:28.919137277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.096122158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.173700594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.25713246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.340521701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.429155119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.505142597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.581344925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.658166522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.784847103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.88597609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:29.963890274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.053563765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.132806665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.241507849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.329617102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.406243018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.481998046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.558626906Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.636564513Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.712592376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.792988438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:30.873261139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.030932883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.118209521Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.204816968Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.355854987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.431840321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.510956564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.602509848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.683558237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.759420049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.89037651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:31.966126258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.042872175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.125028925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.203864557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.32758092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.465561636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.551294419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.680073708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.756494694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:32.995358892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.259788796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.362162243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.439737992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.610576193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.686871194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.779080868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.854792216Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:33.939573471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.034228384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.111242847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.494168394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.582118126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.732241962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.808456898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:34.934782309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.038078741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.121918931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.197662599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.599519743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.697178588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.78145587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:35.86722811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.070434031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.147097644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.223072066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.317892261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.414591385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.587095809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.74667154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.847677583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:36.927194214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.042185825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.124438801Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.201702611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.286211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.560261665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.6883685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.779842424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:37.873027916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.198721357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.275123432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.350771803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.435634147Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.513165576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.58958461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.665498712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.741145132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:38.817803305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.101970831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.235774358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.3479198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.527623395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.621854464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.743495449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.820825052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.903217037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:39.980824723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.056804745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.134468495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.217518119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.293428317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.407432688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.493739077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.694406224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.77116763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.855850292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:40.936297012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.245535104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.334154122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.414881005Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.558192715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.636501783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.714258495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.78984533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.870036975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:41.945683651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.021619354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.173282405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.251878292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.335095373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.420180759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.495654537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.572839147Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.654417334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.768438217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.84773395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:42.944990199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.05199009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.130228214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.497694103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.585008246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.666874947Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.742197716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.842569482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:43.918112669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.009737699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.19781718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.283937648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.368311444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.505115832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.630823638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.730027201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.821102531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:44.907676155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.001952665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.0962286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.222461211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.300532677Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.376445692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.454945674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.544914177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.632588964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.71136194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.787134506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.86823336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:45.943862308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.021287336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.14122805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.218036017Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.300436195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.37661478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.452418802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.529685013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.656431964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.749835731Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.843482636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:46.975748615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.054585944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.132508993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.209291488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.285233911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.368595538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.444991533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.525041578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.612274792Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.688617187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.764129494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.840728211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:47.924432657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:48.001964631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:48.089594233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:48.225010096Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.301995889Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.388173414Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.487682101Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.564946424Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.645142838Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.735894005Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.821885192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.907659993Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:48.98332411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.076603875Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.163857538Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.241678507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.32200241Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.399671729Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.475472231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.55093977Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.626472685Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.702382788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.780655377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.863861162Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:49.941646355Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.017841228Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.12030479Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.20595607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.281791933Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.366311971Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.444972211Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.520944074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.607531043Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.683284473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.761309859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.848234687Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:50.927806871Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.004241779Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.088078451Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.167591435Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.243200607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.319527226Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.410637756Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.488065473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.565901802Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.641276156Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.717427862Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.792998826Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:51.874290098Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.036793794Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.214469149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.29208266Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.373175498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.455485212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.534650513Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.630315069Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.719856401Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.797382423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.873778451Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:52.949430984Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.025316511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.10122591Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.177877844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.320410285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.496963006Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.572718836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.650125561Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.777161637Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.86308684Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:53.938559179Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.014669444Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.309656498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.486033346Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.589166323Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.668254855Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.745651628Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.849413026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:54.927966738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.010549446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.09539016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.171813452Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.247874661Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.325341674Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.401690342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.478715431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.607936583Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.694549793Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.771319872Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.861950142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:55.940997138Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.034036583Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.120317981Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.205552874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.281843141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.367280372Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.450100651Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.565404555Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.779948057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.902869695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:56.98239404Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:57.229990869Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:57.676121229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:57.790368643Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:57.883967933Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:57.972607881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.049525674Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.212230045Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.59679037Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.746906049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.847734429Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:58.924701119Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.001536127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.077335126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.160426959Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.23954746Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.324769585Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.577436029Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.747769814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:45:59.986282592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.062231289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.293458912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.434545485Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.551903553Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.719025405Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.82494308Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.902291981Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:00.984550367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.340945794Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.457078059Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.578315202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.656719153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.737664119Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.817129936Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.893202793Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:01.971768441Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.054667506Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.137794028Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.233231511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.314002843Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.400148433Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.556023046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:02.996062825Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.175877082Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.337856519Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.46294957Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.538911067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.646280339Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.725481322Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.812629193Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.888566177Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:03.964704411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.040596371Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.117069168Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.224901837Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.301446859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.389640436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.500047881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.592147541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:04.937588117Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.05495153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.132161166Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.500782595Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.601457982Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.681127545Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.764571062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.848960284Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:05.925426394Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.001072431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.264825859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.497917565Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.577894331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.6548183Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.732789927Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.808550814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.887220848Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:06.966715049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.042446752Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.124069133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.203117314Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.281262671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.366216122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.445301584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.523858592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.608838956Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.689104652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.8237448Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.899873882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:07.975785362Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.053923807Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.196830399Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.27940034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.355819473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.433512986Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.509253489Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.5863365Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.66323071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.739758804Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:08.815490571Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:09.043199316Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:09.118773002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:09.494375744Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:09.861799468Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:09.962499944Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:10.172495599Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:10.255333127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:10.946162955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:12.202825273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:12.594560901Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:12.908958379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.137317756Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.349434423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.435474861Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.513036245Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.604786239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.680853946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.760222354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.839396137Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:13.940482537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.0240162Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.109724763Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.189537112Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.26576418Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.549966789Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:14.633218369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.037323072Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.122233035Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.209741615Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.290870776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.42791837Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.511965862Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.605108669Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.681108599Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.756615917Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.841306326Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.917204783Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:15.994448596Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.072586178Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.162951808Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.240507592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.31696215Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.398700149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.475609335Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.552481273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.629136249Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.706035675Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.801066532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.876772379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:16.953973088Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:17.112745299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:17.415103372Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:17.948188108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.028448909Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.272632304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.350239769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.457505074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.614630358Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:18.819339854Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.096319945Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.172320196Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.248203198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.325294211Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.417481171Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.496901262Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.573879409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.649641514Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.726078985Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.802251174Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.881745729Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:29.959248202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.044681596Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.126529708Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.202186852Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.278074366Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.363373935Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.438671428Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.515331845Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.600476756Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.679431786Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.755089474Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.83832432Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.915356164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:30.99147488Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.069191627Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.146073454Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.222496717Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.298361831Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.374375715Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.450440734Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.526146711Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.611305318Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.686867805Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.762561398Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.877490839Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:31.953284784Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.0293659Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.115699558Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.19155728Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.267311129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.354545212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.430741977Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.506431185Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.592487049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.668903976Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.744568704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.820203704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.899599602Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:32.975589677Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.052007532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.128520908Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.209297748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.285686291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.361601293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.438627378Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.514674957Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.590777418Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.667954768Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.743701417Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.819800997Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.895356828Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:33.973865231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.051989085Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.128228059Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.205385377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.293189577Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.369448423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.445649316Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.52261556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.599241033Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.674807809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.750710491Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.833001552Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.908805002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:34.987175195Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.06355689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.138777742Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.214133796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.290169696Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.372451509Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.449299736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.526088475Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.612759993Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.689721885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.766159772Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.850241922Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:35.926722882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.003432868Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.092218261Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.167607115Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.242851264Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.319531681Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.395451356Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.47131727Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.547362354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.627139441Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.704352375Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.781351996Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.865659844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:36.941536382Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.017756828Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.104336249Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.18333304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.259089834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.342571914Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.422536362Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.498938345Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.580645498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.658591335Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.737253531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.81357385Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.889870328Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:37.965983189Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.052759156Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.128850288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.204947629Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.282278677Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.357729291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.434732912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.511967735Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.589071645Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.665186874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.741248374Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.820472815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.897948473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:38.974390136Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.051423261Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.128644452Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.206216303Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.282534733Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.360953695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.437925828Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.51630063Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.592397042Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.668297549Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.7454877Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.822357176Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.899699776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:39.976072767Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.052690912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.129220001Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.204763545Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.280841333Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.366337609Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.448398332Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.524700315Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.611977342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.687830489Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.76350757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.847970299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:40.923850486Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.000000275Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.084896129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.162289834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.238955436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.315771951Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.393243993Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.469321141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.548091499Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.624171272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.699506301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.775981278Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.860312422Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:41.936275042Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.013148582Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.102682942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.183392934Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.259402114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.342921539Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.418890623Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.494901915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.572033953Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.651698015Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.728804645Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.804983011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.885174373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:42.96126397Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.278717998Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.357693158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.437610502Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.518897203Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.59485499Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.670313061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.747511116Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.824756212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.901344437Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:43.979350436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.055510945Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.133612209Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.210551894Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.286410289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.362289868Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.439272017Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.517617954Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.595254766Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.671772687Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.747449128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.824222379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.900072998Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:44.980366889Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.058714523Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.135350621Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.211669468Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.288424352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.370931384Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.446528496Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.522078472Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.609213611Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.685922286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.76410531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.848768394Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:45.924769734Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.000952164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.09124714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.167145376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.242485942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.318447282Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.394378221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.470206472Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.557089033Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.638097651Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.713930222Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.792386401Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.876434567Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:46.95206592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.027535063Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.115331712Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.193781907Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.269388172Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.353255409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.429634481Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.505194473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.590263897Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.667835748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.746812796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.822789112Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.899115511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:47.974799185Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.051418739Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.127592913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.202762885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.279823116Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.355600614Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.431718724Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.508684969Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.585323051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.661192262Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.737501894Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.814845103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.890681001Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:48.966494244Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.042453024Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.11943271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.195926887Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.272259942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.350281942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.426237426Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.502135245Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.578750831Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.654373288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.730433797Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.806313537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.886391779Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:49.962183486Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.037816663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.121827549Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.198134621Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.275283012Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.359388427Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.435405064Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.510668702Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.596300627Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.672210447Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.748223947Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.828584048Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.905464469Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:50.982275129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.058424247Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.134170449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.210063917Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.286241419Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.368009277Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.446050348Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.528043968Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.613209105Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.690329784Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.766364181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.850309691Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:51.926229847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.002258388Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.091418634Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.168178926Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.2439226Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.320637548Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.3974148Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.474100787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.552453285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.632162788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.720225296Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.795932202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.872181769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:52.948887884Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.028374025Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.109288659Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.18772695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.265265713Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.341395791Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.417157322Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.492872804Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.568385693Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.644471034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.72381071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.799186189Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.87456858Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:53.950039164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.025904919Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.10660592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.183297987Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.264746802Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.340755023Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.416631691Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.492840394Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.568885767Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.644823011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.720265083Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.798809167Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.875095247Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:54.951424879Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.030380007Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.1163984Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.193132996Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.27117058Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.357376879Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.433333003Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.509858701Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.594695707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.670513239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.746417843Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.824784422Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.902325009Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:55.978489679Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.055233267Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.130705419Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.20690529Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.282750758Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.368009528Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.444971198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.521161917Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.608879334Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.684870499Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.760826655Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.844490403Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.922776757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:56.998239277Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.079324409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.156855429Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.237836752Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.317177932Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.393153992Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.473633103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.551943393Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.628103584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.704458336Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.780708192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.857272002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:57.933412992Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.010629193Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.087820593Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.163647084Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.239702058Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.315743464Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.391462914Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.467262845Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.545738577Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.621683374Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.698708053Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.775346488Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.851451126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:58.927564212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.004982814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.08426153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.160442329Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.236742969Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.31274319Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.388548946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.48397037Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.56027373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.651595949Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.727353704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.803672008Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.880659246Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:46:59.958753471Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.034432025Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.119457354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.199168809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.275440713Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.360965662Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.436402934Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.512096305Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.601363497Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.67689965Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.758010478Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.841502097Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.917418125Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:00.993355338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.072438436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.148826981Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.225091429Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.304248415Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.379691607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.455229968Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.531529233Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.618234705Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.693949516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.769761927Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.856903563Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:01.932938665Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.008808389Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.095717159Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.172409675Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.248372776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.330300477Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.410560161Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.486598239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.563156706Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.639758021Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.716279175Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.792604296Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.868697766Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:02.946232018Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.027403391Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.103551902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.179198936Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.255961917Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.332992548Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.408503325Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.488751361Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.568130142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.643830393Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.72001132Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.800764449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.876224442Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:03.951739251Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.029575618Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.105575231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.181763231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.257875229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.334407392Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.410547551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.486095512Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.565720183Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.642128248Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.718692763Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.795260158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.872648329Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:04.948309731Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.024471682Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.111399333Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.186766589Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.262858715Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.346883843Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.422908225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.499237186Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.584151505Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.66473993Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.740718007Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.817381083Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.893044597Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:05.968772145Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.044653805Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.122701118Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.200016968Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.275989381Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.359646282Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.435910442Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.512233675Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.597822433Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.673700318Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.750912838Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.834446282Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.911459089Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:06.987921203Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.06448815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.142669224Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.218031872Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.294628963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.371596298Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.447588904Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.523762983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.610297542Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.686400293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.764914874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.842208612Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.91820717Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:07.994724836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.070619553Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.146753408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.222432475Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.299565284Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.375793124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.452162053Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.528231876Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.604280418Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.680378273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.757633226Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.836911366Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.91331492Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:08.989351654Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.065854281Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.141397539Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.221244164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.298039817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.374255017Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.44994906Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.525798401Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.602055233Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.677833245Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.753965628Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.837920804Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.91549192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:09.991199052Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.069769601Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.147082028Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.222469604Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.298054206Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.373846778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.464817891Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.54033446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.623826336Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.699882846Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.777220904Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.860718636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:10.93669889Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.014014132Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.099905869Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.176630866Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.252804658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.335948978Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.41305369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.488423475Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.565565403Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.643887887Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.720028686Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.796981845Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.873085108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:11.949166355Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.025263474Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.112129205Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.187998386Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.263892623Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.348522877Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.425133697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.501331841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.586863383Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.66428285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.740294689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.817213607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.894424689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:12.970340174Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.04631838Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.12228625Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.200933057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.277114881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.353310561Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.42921027Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.504928026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.580876759Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.657971392Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.741672613Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.81775738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.893508352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:13.968890105Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.044943992Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.12092015Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.19712559Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.276555316Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.352618163Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.428577745Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.504982611Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.581987066Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.657458708Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.733396178Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.816557586Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.892342158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:14.968745073Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.045442837Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.126076127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.206006977Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.290168267Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.396200543Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.472528257Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.550581778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.627918173Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.703725177Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.779774648Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.865668338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:15.942219285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.020040869Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.105990847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.181978942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.258441216Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.341152445Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.41721062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.493309915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.570308963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.645989214Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.722060861Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.799178694Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.876082765Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:16.953081909Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.030380543Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.117447748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.19320464Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.270275113Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.354356818Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.430578739Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.506430064Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.59423846Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.670824544Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.747826087Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.82643955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.902728255Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:17.978943648Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.055362882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.131342465Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.206912571Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.28293833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.36058164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.437680689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.514583064Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.590742456Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.667687807Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.744957738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.821079785Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.897511884Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:18.973769805Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.050114671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.12681138Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.203431704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.279239221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.355616663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.435634107Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.511465592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.58732239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.665420808Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.741281413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.817748552Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.893766983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:19.969727141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.045928198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.124742111Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.203683481Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.279261555Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.363327069Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.439278491Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.51614365Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.601691353Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.67799049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.758829638Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.842925359Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.922693489Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:20.998526446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.080037056Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.156189728Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.233120136Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.312525126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.390817722Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.467675361Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.543790849Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.622613754Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.698406167Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.774281972Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.865192605Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:21.941718209Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.017681247Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.103730459Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.180720643Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.256628001Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.339849091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.416161092Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.492467462Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.569192044Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.64531086Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.721687374Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.797744686Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.87519705Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:22.953971794Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.032343207Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.108800939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.186074325Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.272709399Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.349515549Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.425585181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.504385941Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.583384048Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.659475184Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.735422638Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.811468654Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.887533485Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:23.963523212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.049060708Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.124854305Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.201222019Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.277795463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.353818983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.431078225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.509134083Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.586279213Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.661769735Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.737231841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.813610916Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.88968186Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:24.967930231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.046803761Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.128121473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.203652476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.279735132Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.366551423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.443245829Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.520300622Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.606945295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.685033122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.760890719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.845460462Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.921099082Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:25.998387669Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.084393712Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.160427888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.237975421Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.315226408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.393582045Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.469711197Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.546563588Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.624803416Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.705895943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.786519377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.867536062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:26.943836416Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.020383812Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.107291241Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.183582538Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.259930925Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.344593788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.421167777Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.499582102Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.584577257Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.66056004Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.737443503Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.813683505Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.892998255Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:27.968566538Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.044575753Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.120711594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.198379385Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.274592506Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.351567234Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.429507412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.505452498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.581481074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.657407601Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.733795348Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.809856147Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.886281463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:28.962808635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.038412183Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.116807532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.193083374Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.269216815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.34482449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.422089366Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.498597818Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.574606649Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.650402775Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.7274408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.805545202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.881459761Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:29.959694469Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.035365057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.119089736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.195539628Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.271519915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.355811959Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.43302957Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.513086695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.597833432Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.673684982Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.749238673Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.832389875Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.908465075Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:30.98449397Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.063752144Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.139499341Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.214918631Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.295248815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.372917342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.448466521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.524965053Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.611975907Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.688064963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.765419183Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.8484788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:31.92405134Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.000208301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.084100757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.163146289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.239558261Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.315758294Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.392370139Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.469020161Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.544438587Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.622925746Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.702892758Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.778907478Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.85796533Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:32.934289556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.024686841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.101032636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.188933962Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.269399667Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.347082594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.434766382Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.510726445Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.587969272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:33.99226636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.069138079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.154319444Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.230534422Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.306717943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.382124913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.458846072Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.534534741Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.610509748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.686935928Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.762570228Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.845724758Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.922045337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:34.998765183Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.089704361Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.166156493Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.243533978Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.32046189Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.398551413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.479903271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.555764485Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.636640754Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.712960469Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.792810584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.870945324Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:35.94670417Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.022543496Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.108689574Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.185434957Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.261875408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.34758561Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.423239175Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.499560714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.584639134Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.660430972Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.738407342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.815781786Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.894533524Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:36.97038069Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.046212913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.123874784Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.199635646Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.275790463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.359878314Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.438828133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.516471956Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.601498248Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.676955011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.754259087Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.831213815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.909610062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:37.987646592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.064461384Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.140799883Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.216640874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.292899308Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.370479131Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.44621964Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.525357557Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.603486153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.679914669Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.756540691Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.832022638Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.908355057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:38.984753013Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.061871263Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.137971264Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.21395664Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.290030177Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.367784817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.444424663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.521641762Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.600582814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.676824Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.752744959Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.836169796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.91153955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:39.987934242Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.065425648Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.141852852Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.217718259Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.293604018Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.37085267Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.446741405Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.522415386Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.610477514Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.686475882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.76291451Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.847222331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.923654943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:40.999791521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.08430776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.161294937Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.237326458Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.31418221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.390246435Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.466705735Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.542682919Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.622837838Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.700508094Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.777396934Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.861057293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:41.93880755Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.014637436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.099193772Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.17559016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.254738509Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.338260435Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.414162707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.490529846Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.567425887Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.644450281Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.720526057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.799435237Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.880649781Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:42.956987769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.032807767Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.108749367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.210737768Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.286460422Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.364301143Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.440198807Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.522486097Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.599701085Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.675496476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.751581405Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.830337271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.912539888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:43.988217838Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.063894283Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.14014091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.216125966Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.292106286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.367706443Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.445798719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.526517995Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.607736252Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.68435549Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.760509252Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.844127787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.919636711Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:44.998050173Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.078929963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.154812234Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.23005034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.305685153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.380832825Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.456745209Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.535607412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.61973936Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.694779736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.770900729Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.853475127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:45.929975036Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.006693571Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.095452026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.170669427Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.24675122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.324280643Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.400426181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.47713022Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.553727346Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.631244544Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.707571844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.783171809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.866655687Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:46.942921898Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.0190731Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.105070249Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.186423387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.261945911Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.345865377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.422457832Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.499300016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.584414725Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.66169541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.74050046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.816737679Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.894398367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:47.970363295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:48.047609355Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:47:48.123899535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.200605302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.276956186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.354679659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.432218042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.508379036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.585283301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.661276069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.737396231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.814196559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.890309137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:48.967477436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.044216612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.120631529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.196467272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.273265424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.349721621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.425363922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.501951257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.578016954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.653819801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.729388022Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.806016796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.883719373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:49.961625535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.037197596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.132289326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.20828059Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.285221624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.367261585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.443506388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.520169307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.606798622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.682907232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.758733087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.842152101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.918144262Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:50.994430793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.073313477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.149829482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.225841739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.304802504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.381073931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.467534701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.543140746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.622641451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.698754413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.77493576Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.858461751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:51.933868658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.011760516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.09664572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.172749018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.248642681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.33233645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.408193057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.485565871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.563461186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.640553741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.717465302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.792911794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.868924083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:52.948156018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.023805424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.102188743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.17847441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.255049361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.331254516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.407382902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.483609881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.559844348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.637063944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.71309617Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.789118859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.864543239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:53.939997538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.016155717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.092166694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.171426469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.247509831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.325117335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.401314266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.478468806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.555373455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.631463089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.711267894Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.793923988Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.871041728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:54.947098753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.026836517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.113680011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.189581707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.266342195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.350846563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.426705091Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.502860358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.58934612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.665726029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.742780952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.820284391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.896220167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:55.974022713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.0502143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.126796131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.20215027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.278680484Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.364828004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.440786308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.517038216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.603668268Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.679741358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.757636256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.841598603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.920051043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:56.996766635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.074254874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.150306108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.226346846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.302744675Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.378758468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.456697367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.533321214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.618313907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.694321044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.772428809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.849546005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:57.926375454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.007261644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.08324347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.160397242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.236653885Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.312475389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.388503263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.465018949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.544853738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.621118157Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.697150991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.773494484Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.849488405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:58.925488822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.001909243Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.080190546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.156459574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.232544728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.308773852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.396257288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.472177736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.547967304Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.625837274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.701258135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.777597435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.862630544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:47:59.940397986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.016560389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.103351467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.182236007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.25802487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.342340565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.418182325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.49453737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.57260795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.648530543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.725735932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.801628252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.878363941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:00.954212037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.032923839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.118097974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.209096483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.287897086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.368814445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.445167058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.521030643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.605414178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.681055648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.756880736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.842280249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.917764694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:01.993309331Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.080914144Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.156603007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.233033444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.311683839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.387620384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.463719394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.540488363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.624013586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.701241215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.777450723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.857571403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:02.93392232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.011925092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.08755613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.164123465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.24066328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.316771826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.394668901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.471601936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.547327983Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.623366481Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.700748767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.776210876Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.85414232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:03.930875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.0062029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.081698353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.157777907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.233735732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.309692086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.38593273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.462844228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.543748819Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.619847574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.695843799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.77275901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.85720613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:04.933705592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.013471933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.102654841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.178068469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.253869109Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.337735584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.414584586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.490583212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.568609952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.644826308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.722195699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.797441197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.874595706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:05.952916913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.02944556Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.117870829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.194626966Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.27065404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.353890941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.430110529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.506470214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.592659719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.673236339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.749508023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.831821204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.907745461Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:06.984438813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.066936636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.143347297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.222610114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.297993534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.374148481Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.451600977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.52817996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.614760316Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.690934752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.769940317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.845922079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.921964769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:07.997931875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.075712406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.153356039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.229590635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.311698086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.38714285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.463145956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.544430008Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.62138045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.6973265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.773869707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.852008961Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:08.928770154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.006025911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.081944313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.15787657Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.234058782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.310729062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.38776405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.463421393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.542498319Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.618799252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.694565588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.770432821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.856915512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:09.938823601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.014566513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.101043156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.177132311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.253018232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.337013541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.412689892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.491699362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.567856741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.643859879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.720009611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.796390513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.883666747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:10.95972547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.036594696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.119926511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.19910651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.27546978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.35967693Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.435701765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.512160203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.599724537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.675122453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.75091519Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.834938914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.911202983Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:11.987764526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.065311167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.143231571Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.219661081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.295419417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.372423781Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.448652009Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.524275816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.610405288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.687084625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.763033011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.838935764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.916182946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:12.992755497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.073007347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.150896775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.227188748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.302777098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.379768182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.455357908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.532670691Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.608742886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.68837697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.765943515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.844895641Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.920582296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:13.996619003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.072235225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.148834561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.226013679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.302186035Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.379409184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.455616517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.531510694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.607457512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.683456298Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.762285095Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.845078056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.920423461Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:14.996172261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.07397196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.150271389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.226252799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.305732226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.381747685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.457714791Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.533299813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.618376636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.694542912Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.77044845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.855988509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:15.9320816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.008108611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.092817558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.168681175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.245025693Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.322002633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.404367846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.480458442Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.556477068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.632497839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.708546482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.784374835Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.866541358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:16.945053992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.021046923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.106412644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.182460039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.260685407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.34360877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.419671653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.49678469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.577378303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.653568931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.72986116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.805702377Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.881470826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:17.957609038Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.036787374Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.112896945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.188601937Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.266509766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.343318448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.419917368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.496686018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.57415813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.650742394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.727830119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.803358021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.880404209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:18.956872024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.033625954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.114446898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.193190446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.270933185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.346409054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.429271745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.506299341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.582920118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.661070124Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.736913453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.812952656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.890171902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:19.966380067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.042119107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.12244235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.200390083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.277226478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.361497917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.437619713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.513625604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.600248074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.676952979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.755475245Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.838759155Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.914660149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:20.990078131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.066185142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.142944416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.21886925Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.297337564Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.37299718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.448438041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.52438054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.610072793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.686170908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.762269952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.847997469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:21.924311587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.000347078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.085291004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.161388928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.237445891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.313547463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.392988522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.468578633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.544957071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.623617451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.700410965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.776688667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.852521308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:22.92970849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.005277929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.083115005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.159431619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.238826341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.316684793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.393125696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.469491527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.54662562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.623511743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.700031367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.77663976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.852149358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:23.931358831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.007802838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.083996507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.160614051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.237095211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.31352709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.389933497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.47216159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.548486044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.62402505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.700090046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.775970432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.860051342Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:24.936772728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.017149731Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.102460765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.178476128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.255549037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.33842488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.414570005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.490797562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.582859154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.658212943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.733860783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.812719661Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.888596111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:25.964566225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.040899704Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.125208808Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.201196363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.278217592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.363488369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.439777559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.515906075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.602237566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.684245881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.759670327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.842644891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.91884384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:26.994807395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.072143699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.148704827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.226369358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.302735636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.379569407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.45559341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.531715303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.619265845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.695667548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.775040799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.850592318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:27.926211358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.002018879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.078136835Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.156142969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.23364065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.312474152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.38982892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.466436961Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.542640838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.618869067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.694670381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.77095221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.848579429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:28.925301423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.005258871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.081223482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.159431762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.235919737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.311827356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.389257837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.465162799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.540785423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.616816978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.692347281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.768084914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.852375907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:29.929683986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.005789494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.090578059Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.16735135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.244440035Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.32097326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.3975005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.476920471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.552918075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.628836413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.704772896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.78193499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.86590486Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:30.942130753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.020703996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.10741258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.184411952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.260906616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.345031943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.422613689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.500010986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.587965693Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.664077121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.739743073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.817760952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.894074878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:31.971331053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.047410609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.128041344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.205271215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.280655596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.365126463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.441434917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.5173658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.60283402Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.680986203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.756758717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.832804992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.908581058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:32.985366541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.061602066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.137889433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.215511403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.290839593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.366638762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.442540269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.519086741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.594761334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.671552929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.749096211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.824525265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.900523349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:33.97651212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.052955648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.130357584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.26328231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.414699624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.490939566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.570136815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.645720399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.721658418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.797661173Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.875486698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:34.952149076Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.028231032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.114555164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.190223132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.266502115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.350610674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.428929323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.510744133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.602218233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.68115948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.759435857Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.854407813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:35.93187887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.0090137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.093208116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.16982707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.245391678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.322520044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.398646417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.474798838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.551517152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.626763901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.702259996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.778079838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.862514672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:36.938953976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.015660131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.104480286Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.180323232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.257013034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.340486292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.416637369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.493051872Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.576474281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.656504275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.732529271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.809071968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.885032483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:37.963260668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.039541314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.115988362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.195317133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.271857846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.347939706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.423879134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.499924514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.577144145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.652940275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.738753362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.815251163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.892313704Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:38.968855537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.045163448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.12183885Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.19798324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.278225587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.3548279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.440381177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.516868706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.592691012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.66937419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.745686069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.828122229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.904889984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:39.980411968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.056763527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.132708266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.208876016Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.284982485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.36840147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.444308865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.52046023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.606481512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.682436939Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.758454959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.841490293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:40.9264187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.00977362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.095259761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.172001436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.247972223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.331668427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.411608084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.488617537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.565374156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.641905621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.718297949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.794276833Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.871832051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:41.947782999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.026289618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.112904121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.189729893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.266115341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.350471519Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.426359778Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.502401414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.587580096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.663708613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.740101709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.816018832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.891842163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:42.967735254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.045563019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.122590297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.198454043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.274060156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.350028992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.42605658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.502266218Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.5788893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.656607496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.732254729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.808131916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.886015202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:43.961473313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.037157538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.112820707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.192640683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.268520366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.344371249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.420641784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.496185912Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.574591538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.650028081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.7284107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.804309807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.883917941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:44.96042899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.035760028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.117935386Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.197154972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.273321922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.356751979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.43407254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.513886212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.599420225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.675316324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.753062937Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.835906013Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.911274971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:45.986598009Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.062743423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.13882906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.215415182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.294849426Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.371523868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.448619563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.525665401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.61439154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.69031372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.766018041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.85450917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:46.931609025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.007096672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.091693621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.169204199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.244861192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.321602292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.39996123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.475201643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.550654186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.627606168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.703683261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.780138981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.856991794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:47.934176769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:48.010085285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:48.086682063Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:48:48.162645683Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.238864953Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.314811293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.391297478Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.472940255Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.549124454Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.62516369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.700710827Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.777590743Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.853650172Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:48.929620832Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.00572071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.081575945Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.158574807Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.23440505Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.310818882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.387229322Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.462648681Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.539985082Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.6156647Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.691952259Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.767510851Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.85213036Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:49.928831843Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.006077491Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.09361594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.16977841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.245866511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.324427179Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.400543025Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.47652895Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.552826141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.629910284Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.705531373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.781191342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.865536Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:50.942069354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.02055863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.106479431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.188460419Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.264592521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.349394464Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.425208835Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.500821156Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.585805436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.66218682Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.740481406Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.817401163Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.894338745Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:51.970431806Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.048587223Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.124432666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.199999899Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.278631864Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.363844403Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.439963385Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.516119327Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.602212545Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.678241062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.754256171Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.830549203Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.907142589Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:52.982608893Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.059307976Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.137569794Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.213161315Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.289668972Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.368415434Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.445486553Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.529542185Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.605183626Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.681320592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.756903409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.832557459Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.912501212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:53.989135943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.064683495Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.140320521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.220023536Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.296305144Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.373493704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.451509503Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.527553796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.60429736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.680320693Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.756136984Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.839734084Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.916006315Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:54.996268216Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.073489288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.148704613Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.224121349Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.300254923Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.376026222Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.452216596Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.528239225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.613424116Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.690368194Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.766360998Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.850289781Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:55.925961527Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.002522913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.087931326Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.163680608Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.239868071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.316046094Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.392747321Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.468691389Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.548320644Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.624344713Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.700383887Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.776345715Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.859862078Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:56.936223014Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.012339756Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.099691131Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.175734881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.251876039Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.336167865Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.412822724Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.489033483Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.566189467Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.645342846Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.721430051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.797755051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.874293621Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:57.950271066Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.026248671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.102750697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.182499473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.258471573Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.336535246Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.412210512Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.487839857Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.564569597Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.640612194Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.717540752Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.79365631Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.869677531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:58.945817986Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.023810553Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.099378042Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.175372448Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.256835864Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.344495337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.420896274Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.497006072Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.573617891Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.650313423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.726505142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.810190242Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.885911717Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:48:59.961739464Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.039498686Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.122053408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.198299624Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.277599372Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.367899222Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.445177991Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.520994507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.606314695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.682900497Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.759756511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.843160041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.922908369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:00.998754037Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.082548067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.158653193Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.234542157Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.311272729Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.387354239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.465802331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.541810944Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.621996365Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.699007067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.775229378Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.865429356Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:01.941333072Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.019668651Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.110266105Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.186440128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.262081378Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.346070898Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.422248441Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.498144253Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.585271882Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.661310512Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.736933585Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.812838518Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.889226399Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:02.965592455Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.041327946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.119605541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.195362952Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.271317613Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.347579476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.423303383Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.499374525Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.575134176Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.651167014Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.726529765Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.802330153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.878783442Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:03.954653526Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.030547387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.106628289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.18687147Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.263686523Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.340023587Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.417090227Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.49290719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.569116254Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.644855809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.721922192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.797857909Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.873811354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:04.94932393Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.025899141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.11217153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.192000756Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.272480803Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.358020033Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.436071866Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.512135776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.597120761Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.672986526Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.749386151Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.836946232Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.913029054Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:05.988974339Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.066687289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.142671454Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.218569635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.294889451Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.374292048Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.450027187Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.52763204Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.620793197Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.697856957Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.774021188Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.858088725Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:06.935610312Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.011127465Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.095630302Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.171637444Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.24772289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.33063752Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.409559569Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.485613175Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.562387908Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.63840353Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.714333423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.790370773Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.867201154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:07.950586156Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.026605682Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.102435766Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.177857878Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.253330167Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.32923046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.40594324Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.483414043Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.559819109Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.635578504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.711504365Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.787801493Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.86499495Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:08.943867878Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.027801142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.103963709Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.179993091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.255515205Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.332306706Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.407977268Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.483711863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.560908424Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.636786541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.713446201Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.790681546Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.869493386Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:09.947897894Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.023729162Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.112100675Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.191342503Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.274395599Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.36149062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.437399617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.514153166Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.603068556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.680737089Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.756997257Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.83988904Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.916077079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:10.993008069Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.072454955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.14834472Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.225516257Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.301724521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.377752367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.45351845Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.530894629Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.616175649Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.693502067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.773954595Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.859805541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:11.93663685Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.013857411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.10006292Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.176654516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.252603129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.341944924Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.418067395Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.494673998Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.573430894Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.649217041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.726478659Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.804691006Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.882691126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:12.958645084Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.034677666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.110713736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.187686615Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.265175307Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.344843091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.42162896Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.497597862Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.573921487Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.651318626Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.72721063Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.803226028Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.878739406Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:13.959549857Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.038240416Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.115090382Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.190793329Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.266630229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.342839357Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.419378952Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.499650038Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.576042847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.65144432Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.72877797Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.805106043Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.882813937Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:14.959505374Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.038801506Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.120819393Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.198449622Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.274336635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.358269707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.434116079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.510679387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.59756167Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.673390027Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.748912844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.835443061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.910924918Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:15.986853787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.06417659Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.144429179Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.221631373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.298128727Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.374494049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.450783466Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.529371432Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.620672477Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.697063655Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.773336239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.86098093Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:16.93888841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.022838154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.108858126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.185137047Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.26489872Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.3500455Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.425760095Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.501581443Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.58643286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.662621892Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.739383249Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.816197919Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.892414119Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:17.969054163Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.045402685Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.121724038Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.200139011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.277039665Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.353327738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.42956525Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.506486513Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.584169447Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.66061845Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.738489449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.815442488Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.89284718Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:18.969103476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.045488254Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.120957599Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.19684682Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.273076301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.354019169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.429518819Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.50672914Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.582806619Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.658792833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.734753863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.812128506Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.889305067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:19.965652725Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.041510714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.121427621Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.198593494Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.275895848Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.360752929Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.43782677Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.513749911Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.599872828Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.676170757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.754064317Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.837903821Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.918939106Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:20.997390911Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.084796272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.16050658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.236526042Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.312520833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.389729714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.465565079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.545730724Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.622216783Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.698321751Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.774317181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.860204704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:21.935642881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.011951114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.100972842Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.177642071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.253856063Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.337132842Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.41297419Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.490366338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.566723436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.644356641Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.720757355Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.796862483Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.873044795Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:22.949295076Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.025769614Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.101801717Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.181859298Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.258206059Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.335884577Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.411366947Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.488004367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.574929692Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.650557055Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.728920348Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.804803041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.880563269Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:23.95743618Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.033934943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.109883077Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.18634184Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.266061305Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.342075328Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.418009221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.495628923Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.572216743Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.648020268Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.72400885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.801110915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.87758395Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:24.95419641Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.030041823Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.116164228Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.192584751Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.269218299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.357076817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.433029719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.509166207Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.596056491Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.672282836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.74866131Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.836721397Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.915420885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:25.991506108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.070677985Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.146544326Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.222331787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.299976417Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.376143273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.457012061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.533522056Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.61921025Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.696940448Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.773023496Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:26.873849398Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.053958379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.132426856Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.213996291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.290129803Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.369727251Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.445679737Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.521558143Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.606488921Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.683696363Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.759805299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.836937092Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.913522896Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:27.993480412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.073016644Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.149160364Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.228503538Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.307035184Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.382628819Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.458773339Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.534820898Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.612989661Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.688997412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.765668145Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.84186745Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.91784032Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:28.995538423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.073173197Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.14902229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.229149024Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.30527604Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.380958827Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.456871697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.533213563Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.60925229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.685425611Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.764893682Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.848110652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.923728544Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:29.999662342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.084444639Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.161024939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.237919002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.315410735Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.391831098Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.468193508Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.545059603Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.622571944Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.69937791Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.775539327Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.861375041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:30.937435913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.01564074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.101912523Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.178434199Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.254645536Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.338057484Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.416971118Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.492570193Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.569191742Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.645016387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.720906537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.797505174Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.874761288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:31.951816793Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.027955393Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.112280278Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.189068484Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.265202765Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.349559426Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.425664906Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.504805134Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.589499302Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.665899121Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.741786807Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.817772894Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.894061383Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:32.970078606Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.049309876Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.125430364Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.201302369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.278261169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.355777703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.431879279Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.508049655Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.588447207Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.664639152Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.740101138Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.824863915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.901861467Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:33.977830114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.053913802Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.132757004Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.20829163Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.283995219Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.360027834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.436879593Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.513119122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.589435996Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.671808191Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.747376002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.830750798Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.906741813Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:34.983160736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.060056623Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.136559899Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.216859498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.292666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.369228476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.445163747Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.521852144Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.608529083Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.686288595Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.763881289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.847639672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:35.923757121Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.004621589Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.090315479Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.1661031Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.242063875Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.325011979Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.400618383Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.477065018Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.553970378Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.632133061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.708171501Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.784046963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.870624253Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:36.946426242Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.021904932Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.108806578Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.18747125Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.263452121Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.34773067Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.426227436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.50448532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.589511972Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.665422666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.741849878Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.818531939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.895125744Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:37.974178484Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.050023834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.12597136Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.201554052Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.278362739Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.356333516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.432823192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.510446799Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.586347349Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.662839905Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.738933737Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.815250003Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.892347077Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:38.969163188Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.045494654Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.121665319Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.213904198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.289943342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.365939061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.442531106Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.527724127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.605714585Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.68103225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.756825984Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.840784338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.916576663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:39.992292956Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.071503265Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.147384295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.223452271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.300269822Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.378233016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.454139711Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.530137446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.617623481Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.694517289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.77005038Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.860233912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:40.935988093Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.011689313Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.097506885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.179865288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.256553877Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.340607528Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.416502031Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.492733272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.57069237Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.647760484Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.728503447Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.804894146Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.881729938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:41.957546263Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.034842923Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.117826068Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.193261942Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.271992983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.357513688Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.433698177Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.509984203Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.598661737Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.675332215Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.752950286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.839422903Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.915469535Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:42.993242839Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.068979452Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.144507487Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.220157476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.296128075Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.376613724Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.454080434Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.529677173Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.605576604Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.681339841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.759387676Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.836078666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.91228946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:43.987910168Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.063859295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.139564867Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.215344169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.290909677Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.366692594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.444729805Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.521413147Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.597573636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.674419859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.749735188Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.832208537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.908777926Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:44.987098499Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.063195115Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.140065275Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.233005889Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.309518958Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.385798296Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.461601982Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.540159902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.621408534Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.696708119Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.771864503Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.855989707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:45.932064403Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.007402005Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.096867611Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.172145851Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.247733151Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.323572997Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.400448533Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.475992505Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.563388971Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.645671278Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.721293522Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.797272793Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.873932775Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:46.949962767Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.026324858Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.10250282Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.191373892Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.267270603Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.35965758Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.438165259Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.515112796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.601421092Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.678336948Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.754462557Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.833991366Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.909646859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:47.985490161Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:48.061688859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:49:48.139368434Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.215301497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.29353119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.370292869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.445566918Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.524951053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.602894919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.679204146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.754564404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.83354268Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.910098501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:48.98625963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.062368439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.139642283Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.216793757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.292847398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.371403621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.453981099Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.530468183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.606865539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.683067405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.759608122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.842430721Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.921680456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:49.998088883Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.08226388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.158440017Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.234395641Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.311167944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.387498291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.467331135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.542937667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.621914631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.699293724Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.776510223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.862870328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:50.94105346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.022830226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.108099633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.189824175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.265170032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.348727423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.424839176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.514025004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.602811979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.678300495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.753841682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.838010023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.913365449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:51.989168719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.067459372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.145567656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.221335278Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.297576856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.374580169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.450704115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.526478072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.61566566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.692063112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.76828709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.844644509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.921014825Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:52.997898457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.074679752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.153112231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.229295473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.305625148Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.381520323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.459353564Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.535688936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.612383734Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.688792194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.764426087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.841697659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.917177118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:53.995447579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.071666309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.148730936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.229284394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.305558453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.381655102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.458239404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.534256756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.610410493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.686530247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.765425546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.84970192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:54.925065634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.00169144Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.088079865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.16415197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.240191371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.318853932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.394673618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.471569923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.547858414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.623862518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.699831998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.776333419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.864152353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:55.940044105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.016792312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.102212376Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.178528579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.254266473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.337716599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.416062549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.493350314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.570145369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.646273891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.722653775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.799206652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.875159972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:56.952811356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.02862477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.115044428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.191182613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.267193182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.351502004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.427451868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.506051324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.591654015Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.667045697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.742621702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.819345589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.895802529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:57.97183921Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.049512642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.136159214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.211801267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.2879199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.365719829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.441731806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.519075091Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.600322284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.676224276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.752127131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.828197508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.904066539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:58.980543256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.056708962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.138602658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.214629226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.290085325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.365617585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.449629541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.525851535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.601882456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.67890177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.755740538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.839428171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.915887223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:49:59.992501797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.069583896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.145978308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.225452909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.315687995Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.392105479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.468015311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.545948873Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.622610488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.699517577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.776729565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.861344278Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:00.938140678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.020827373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.114091287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.197687751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.278567805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.365114344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.442575967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.520532601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.610427428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.6872413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.770529217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.855769024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:01.931906538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.032426808Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.11684376Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.194893836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.270466704Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.356061011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.431670519Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.507205116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.592832574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.670613816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.746297053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.822769098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.898625457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:02.976187944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.058772847Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.135729536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.211477671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.288621082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.364382048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.440581963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.517166809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.59414865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.672936973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.748736212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.824412793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:03.935093479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.010559979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.088611367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.16491893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.243172848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.318696596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.404449816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.480967366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.557565428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.65999394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.738691062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.819839599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.903467327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:04.996024771Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.083781594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.162727102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.243162001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.319729631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.426154245Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.502360847Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.58837727Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.665034565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.742239705Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.8236085Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.901822065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:05.981978913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.058952595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.136651883Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.212853398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.29008625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.373956573Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.449811236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.526332146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.634095524Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.768720595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.85311057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:06.973476691Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.086039923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.164465874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.240197497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.317004681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.393037042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.468451989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.544591807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.625355701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.70135299Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.778223759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.853995893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:07.929771612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.006844367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.102561585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.185843294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.264283773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.34051524Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.416179438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.491969269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.579215975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.657400901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.736135847Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.815373678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.890950931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:08.967313215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.043909902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.119777525Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.196842536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.277600862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.354457487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.431829413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.510755689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.586523888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.662090068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.73817763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.814379625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.89103724Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:09.976992702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.054204914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.137019163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.229372414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.306432529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.389662237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.468815588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.544676459Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.621802495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.698687216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.7741653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.858227465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:10.938151127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.04044479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.124284329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.200449075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.276213978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.36080418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.43634572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.517879797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.609744851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.811811323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.696980197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.888536842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:11.964211568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.058695207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.136418336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.212146662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.28775582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.369031558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.444684332Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.521723103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.608235659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.690442126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.7695277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.845272826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.921099746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:12.997317133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.074087613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.151036079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.231793541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.30859631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.385483335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.461182413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.537259959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.613950055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.703237676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.780965318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.856706956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:13.933012376Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.011873116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.087929638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.16423093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.241114147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.320881456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.398477608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.476317186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.552868465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.634125451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.710697146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.786939045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.869359274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:14.94713866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.022515048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.107678087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.187447987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.264029698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.349075104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.424925224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.502229501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.588445126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.665980894Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.744532863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.823394723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.902909965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:15.979139992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.054644445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.130097313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.207262517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.282681753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.365166815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.447391875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.523316811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.608961679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.685262363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.763807036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.847246379Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:16.922552014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.016191357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.101716352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.191442954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.2675469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.353970911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.429559748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.505474029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.593575656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.669805747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.74792264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.823659223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.89916134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:17.975479112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.052703645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.134067545Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.21136475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.287115797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.362526649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.4395779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.515527093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.594301944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.674311559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.749896525Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.825719156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.90135145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:18.978032458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.0540725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.133440509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.229682724Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.306010193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.387504494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.46935243Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.545081717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.620841788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.696371553Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.773516789Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.857166086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:19.934611773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.011299533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.109685609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.190147388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.280817071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.368518246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.44415838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.520228598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.605916251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.685094338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.760732456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.84419724Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.919764445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:20.995628709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.075623508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.151076632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.226288251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.301866496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.385967158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.462587333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.538043721Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.620653969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.715983056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.791392788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.869762515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:21.945496474Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.021723942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.115033554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.194226106Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.270281668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.354853566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.430321762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.511563933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.600110204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.677214992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.75858446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.834354676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.910370077Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:22.991076787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.068157063Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.149038846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.226801048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.3025608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.379400774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.455640866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.5315799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.607865624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.688235322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.765099868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.842489699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.918269115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:23.995878019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.074921118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.154085165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.233333084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.311481347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.388290047Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.464464502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.541884151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.618551026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.698607815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.776530828Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.863753562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:24.939939793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.018352954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.104046396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.179649295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.258450331Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.341896779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.421801888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.497512692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.581810091Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.657585951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.734314427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.811675451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.887252046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:25.962539966Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.03854834Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.12104387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.196414511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.274249108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.359212112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.435040645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.512109732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.597135745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.697395446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.774710359Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.858156072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:26.941449752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.017204364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.102074824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.189337591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.265149069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.360047992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.43937972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.533645583Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.620570459Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.707558536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.783107963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.858556653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:27.934732101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.010531577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.086780146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.162427078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.239446117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.338022477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.42495961Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.501990233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.57983011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.658207687Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.736048236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.812595815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.888603102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:28.965135609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.05033628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.125905547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.2082029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.284111882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.514522338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.603049915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.679391317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.756312403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.840671084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.918837652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:29.994841195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.074766305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.150881145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.245410722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.325846364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.402648089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.556214964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.653844566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.753523239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.850591941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:30.930366618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.009860236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.098414215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.272507908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.369911204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.456354413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.535535294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.623973623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.703676652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.78563701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.873660329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:31.957011674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.066018326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.142239407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.222889931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.301142997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.381475375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.462651151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.538625414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:32.833345148Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.048350908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.129601181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.206320571Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.308692419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.549030764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.818618428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:33.900442977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.066070141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.143384543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.315555695Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.392469006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.602173414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.818525714Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.922763401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:34.998473247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.107912959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.333129362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.409245612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.624688273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.720767208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.822580013Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:35.934436864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.029815058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.120457598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.198479974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.277701976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.369964114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.449114115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.525095131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.613378325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.690030899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.772015771Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.858077699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:36.936528719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.014271861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.099762457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.18268532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.258384095Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.343361375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.418860627Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.494689387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.572168751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.647708325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.723487132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.799139346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.87579496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:37.95296037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.028580264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.216155891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.292213933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.368122821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.444404512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.521433281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.597031735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.695605667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.776930694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.853056384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:38.929118874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.006397437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.088152996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.165376454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.241251167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.340909715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.427305887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.50533716Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.581452578Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.660269554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.736298507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.812393317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.887924603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:39.963816723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.039540043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.122405531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.203366427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.278868593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.363167436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.438581409Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.51425772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.599918398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.675894135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.753707071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.836599759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.91247812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:40.990029934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.069740293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.145435452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.221278709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.298644537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.374840596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.450509068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.526219107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.614014266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.692013892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.767915773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.853592803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:41.92954022Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.006744288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.09181005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.169175558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.246745965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.329954752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.407936394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.483734978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.560428514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.636002744Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.71197605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.800790929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.876694859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:42.953164904Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.030323372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.10858876Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.188263759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.263917287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.343325276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.449498405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.527507599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.606756163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.687001919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.762824632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.840880291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:43.926797899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.00894159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.086676799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.231256537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.309199619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.397234108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.478351935Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.554565788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.630697335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.711489688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.787506226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.868636117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:44.944154572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.02005431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.107865662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.195582006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.275295726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.360379985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.437128049Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.513977011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.59915999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.676301786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.751874257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.838749538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.914162744Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:45.990460021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.084549536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.161204992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.238821096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.314825123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.396543819Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.473154443Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.550738994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.629088832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.708834392Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.816568655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.903684002Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:46.988108384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.064104187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.144483513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.224882359Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.312714864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.389931605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.466942104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.64882054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.734151553Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.813476311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.910294455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:47.986000464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.063308598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.15028452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.229899968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.305842075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.384835822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.477640559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.565276839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.644399099Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.728560663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.832314383Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:48.92891003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.005551759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.091769051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.169371588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.246476584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.332296018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.408256941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.485094063Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.564368709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.639746172Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.71508197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.790532809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.86872111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:49.954708801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.03629761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.119748993Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.197894926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.273673Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.357423841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.447868208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.528652786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.614550748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.715986178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.791988958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.868686111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:50.945359041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.026552326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.112008653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.227984711Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.317845233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.395888478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.477788809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.555527955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:51.918530424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:52.059386936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:52.58176597Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:52.675961695Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:52.751809882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:52.853647492Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:53.317680655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:53.39780078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.31038084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.3901905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.466384642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.543628649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.832554212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.917472328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:54.994084265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.077675971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.158592679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.257789565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.616860775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.695844668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.774174796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.878853197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:55.964554903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.04077439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.119768043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.200283212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.276981967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.361839699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:56.556114142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.017421912Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.125201427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.215461922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.292983276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.376964873Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.453258856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.533590056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.616855328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.692857597Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.768781242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.872150802Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:57.948071631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.061172724Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.145334323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.34275084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.628679135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.806154726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:58.88946787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:59.230436188Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:59.323765636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:50:59.596357537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.052954202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.211863309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.298435424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.41509277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.502005336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.618571993Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.719507134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.797821967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.874176656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:00.950223375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.026199437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.112268923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.202633292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.345985348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.422600008Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.535288139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.637627195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.809950234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:01.899808455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:02.330274803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:02.551465625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:02.736695167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:02.818712782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:02.899798069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.124824154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.237608286Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.392720213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.485755452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.740656239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.845711606Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:03.928222345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:04.019169887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:04.387924897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:04.464030369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:04.561838318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:04.641872301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:05.32015164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:05.39772106Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:05.554044805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:05.917456478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:06.143694126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:06.225056632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:06.396822613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:06.740723122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:06.832530128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:07.629972889Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:07.709032945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.307178082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.569341203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.657995032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.758622973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.834336955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:08.910850175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.005208562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.089973848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.166176538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.242877216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.321031761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.514055546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.751995882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:09.835810377Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.079734601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.285452184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.366451841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.442006558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.770696965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:10.974752423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.054289764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.154212836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.300333654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.376045269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.737795014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.879239763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:11.96083888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:12.036666176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:12.456043103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:12.531683646Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:12.713132651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:12.938577273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.015568066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.145649333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.230952833Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.336463054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.42551244Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.504706739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.588480242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.667591596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.753792927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.832361845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:13.998614185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:14.364230717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:14.535566202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:14.611873182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:14.688011969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:14.822384054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.121620725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.204191308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.553288924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.634529735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.788175992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:15.951623222Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:16.376773289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:16.789637914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:17.170330825Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:17.275619926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:17.40736444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.081447546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.165225083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.24258804Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.318478825Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.59007403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.690321811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:18.80075841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.083100965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.17237045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.63527532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.712280483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.86553365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:19.954629501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:20.261294333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:20.37488539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:20.558632754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:20.637269738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:20.830138872Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.053320665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.150835433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.244352697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.322201547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.40569201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.515996192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.602095957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.698732797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.776889777Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.871058502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:21.947502221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:22.023520048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:22.423850563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:22.505458291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.400115182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.476323315Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.55275369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.628545692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.706922066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.782589043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:23.85860975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:24.089269494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:24.555687231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:24.631754435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:25.377129746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:25.517323386Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:25.616775131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:25.977676084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:27.460123382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:27.91739273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.016927963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.133027267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.219888671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.305393328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.388705967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.594603754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.67077368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:28.947432934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.023269161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.099396782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.178163177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.325292011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.600322132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.676159544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.766658609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:29.85167411Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.080744723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.156423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.232193629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.316996907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.392417741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.468247027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.545328163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.621043719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.698661755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.778110718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.869616003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:40.945381192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.022843291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.142524451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.219222224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.30374422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.379461665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.456127758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.53345056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.617817451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.693493871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.769164596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.858038115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:41.933832585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.013775152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.101279028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.177513982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.253051361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.338108914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.41361903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.489583933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.566142953Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.644997287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.720514027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.796328465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.8777745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:42.958822196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.034526265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.121440441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.197457473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.27633312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.35826412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.597557514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.684005062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.762811845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.847086543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:43.934638452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.021459572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.132858618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.228683779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.312604203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.394276929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.470848141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.546791092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.622730172Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.712310066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.7886655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.867430043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:44.943717861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.019585292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.109588645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.193589198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.269496725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.354569287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.430515694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.506083987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.590822626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.666262885Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.744115452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.821029804Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.898534656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:45.974606633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.052412831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.12798154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.206584737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.288991038Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.374699605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.450386074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.530719462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.667368506Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.747994535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.862879115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:46.941897228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.021159534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.122092001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.198541997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.274257427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.357789753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.437025852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.512906243Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.598111318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.675741068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.75290435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.841446892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.91742066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:47.993482685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:48.071602775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:51:48.149035531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.226687009Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.303101261Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.382429617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.457894453Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.533397594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.616201658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.694793239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.770455517Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.84920886Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:48.92512282Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.001268462Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.077336792Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.155787252Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.232600676Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.308497996Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.397231292Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.49968742Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.589867096Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.683921939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.761038021Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.844195016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.920261009Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:49.996290074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.081928594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.157862074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.233610241Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.309554154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.385528819Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.461537372Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.537587589Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.619916002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.696440239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.772123158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.856341313Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:50.9324955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.00839778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.093979787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.171367584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.246815908Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.330584973Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.406062066Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.481958938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.558810986Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.638504114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.715556516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.792230514Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.885967788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:51.961224911Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.037347385Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.120630046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.196616103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.286533762Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.369860359Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.446019826Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.521491863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.608291928Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.684013439Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.760098761Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.836787993Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:52.922137038Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.001930774Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.077709854Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.153873257Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.229639569Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.305893469Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.382112136Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.458390836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.536744337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.635550292Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.712174051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.790157309Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.868058678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:53.959200507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.037839738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.115239471Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.191650492Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.27455091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.350621353Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.427364217Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.506333531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.581878593Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.657465127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.733788468Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.809492539Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.892820161Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:54.971820323Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.052488883Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.133589479Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.209636817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.292259473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.373592391Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.449048652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.526138143Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.615808857Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.691515584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.768827349Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.853356229Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:55.929880051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.006653059Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.09325002Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.172581705Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.248386834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.332301885Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.408754827Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.484929686Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.561383812Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.637941683Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.713754876Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.790445068Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.867620896Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:56.943311656Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.019511604Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.106877467Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.195060008Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.270855377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.368728078Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.444868697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.530668276Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.614280988Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.715837239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.881296025Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:57.95810097Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.03603338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.112588116Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.189564678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.265449232Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.341151384Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.429565864Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.506809149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.582499301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.6585548Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.734461306Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.810355076Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.885918987Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:58.963864294Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.041381725Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.117955181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.19593556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.272069012Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.349315945Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.425248883Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.503777555Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.579389563Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.655324069Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.732496377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.808765574Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.884341678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:51:59.960559355Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.040403749Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.118749635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.19423169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.269671441Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.353907039Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.430126188Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.507567331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.598699689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.674190768Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.74983612Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.832271608Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.908248547Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:00.985108181Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.061440131Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.154513273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.230380228Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.30722463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.3826167Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.458734568Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.535346617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.618937634Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.699463474Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.775629151Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.858820869Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:01.934146315Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.009644818Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.094659015Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.170347696Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.248081833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.329975365Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.405361964Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.481498328Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.557951143Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.633760849Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.709363034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.787497815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.86303763Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:02.939867697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.018577586Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.094526174Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.170251591Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.248276387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.327183815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.402718095Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.479494273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.555241482Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.630906707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.706365371Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.782171013Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.860114913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:03.935672809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.012807678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.088534375Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.165139128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.241019139Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.318687293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.395469743Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.471861214Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.549207413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.624829278Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.708564169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.784043473Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.866585106Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:04.942260667Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.017989349Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.103632288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.180186832Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.255532727Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.339594917Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.415679602Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.494719927Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.576130895Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.651698936Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.727574371Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.803698Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.879344217Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:05.954872162Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.032954623Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.115993381Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.191555085Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.267359576Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.350791297Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.426481291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.503839618Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.590607367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.666375281Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.742561375Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.821454627Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.900920427Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:06.976933816Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.054253551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.132334925Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.207879349Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.283942755Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.366074241Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.441606026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.517432757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.61532898Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.69117792Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.766922058Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.843426331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.918901731Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:07.995218322Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.071747811Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.150393285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.226342514Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.302075836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.378706446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.456323272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.533988899Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.609572716Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.688574161Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.764557694Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.840812653Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.917290781Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:08.993544524Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.070487681Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.147611287Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.223449634Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.3004774Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.378095218Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.453750108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.529240421Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.605257714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.682718571Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.760176964Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.844572373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.92127924Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:09.998101435Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.082006921Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.158790525Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.259094Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.349034223Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.425278431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.501690319Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.586651749Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.662785588Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.738927618Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.816247098Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.894705915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:10.971043179Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.046725526Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.123494793Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.200051291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.289624376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.374008841Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.45528733Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.533734627Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.61743112Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.69329334Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.769065511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.85384214Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:11.930613232Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.010260155Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.095869367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.171437697Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.24687937Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.33025362Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.40562694Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.481253031Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.559785129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.63523253Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.710698971Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.787065516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.862529333Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:12.941005047Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.020941989Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.110059614Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.185755433Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.261356819Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.340936158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.417593361Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.493159356Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.569504364Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.647076231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.722495504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.798500606Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.876125849Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:13.957933046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.035095149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.120243142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.196518294Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.275362299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.352646708Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.428520481Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.505383446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.581446276Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.657206352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.735711474Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.812264133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.887836751Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:14.963466266Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.03893274Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.119250389Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.194712671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.273217154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.356753902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.433225088Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.509324718Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.593683073Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.670803352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.746368035Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.829049672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.904831028Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:15.980429375Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.056695983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.133388387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.209068719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.285115326Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.369479761Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.445669504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.521989425Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.60972992Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.685599213Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.761268569Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.845458826Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.921819259Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:16.998180333Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.082952771Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.158373773Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.233957688Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.310331881Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.386277464Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.46740504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.543652449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.621049275Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.699268795Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.77656194Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.852374561Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:17.931146055Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.014280304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.092840051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.1685536Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.244293036Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.32016825Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.397991448Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.476260281Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.552911757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.631016813Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.706731929Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.7822113Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.857827791Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:18.934194913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.013208553Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.090861413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.166631122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.242747714Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.318527055Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.398226108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.474476301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.550379035Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.625891142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.702137335Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.778094662Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.862568954Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:19.938529225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.013933011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.101417888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.176820042Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.252065619Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.335438527Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.410647431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.486583766Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.564024049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.642857815Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.718182465Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.794636436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.869837148Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:20.945174566Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.021245398Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.106237103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.182180669Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.258517231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.342424256Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.418160109Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.495295429Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.580358463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.655943755Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.734138636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.809792537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.893966795Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:21.969792153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.048417566Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.123767912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.199647735Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.281790808Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.363680984Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.43926314Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.514855217Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.60034507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.676054331Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.751671591Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.833621096Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.909141139Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:22.985229699Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.060963121Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.136638782Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.213996057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.289486788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.369728887Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.445375428Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.521258898Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.598838607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.674759966Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.750234121Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.829096273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.911555445Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:23.98714829Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.079164661Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.154661185Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.230030635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.305599704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.381401286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.458214717Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.533875754Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.609621303Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.685556551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.761330293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.84475629Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:24.920712017Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.006161711Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.091229769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.167939551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.243562124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.325037897Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.402512933Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.478164787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.555971922Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.631465437Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.706931369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.782808888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.864747481Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:25.940407366Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.015836402Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.104167911Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.183293617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.258641564Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.34333378Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.41908797Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.496126523Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.580501872Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.659779419Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.735567466Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.812070398Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.887963054Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:26.96351785Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.039146568Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.118456115Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.194325347Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.27092124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.355223469Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.439579778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.51508763Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.600921423Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.677083617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.754273211Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.830278444Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.905799641Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:27.981493414Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.057587864Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.133456903Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.209451992Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.293370538Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.38630919Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.465462832Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.543156015Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.618674108Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.694140328Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.769588116Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.845624005Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.921445844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:28.997953065Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.076058411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.158302095Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.233739196Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.30970766Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.385649436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.461315211Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.537185562Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.612747912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.688457782Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.765056332Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.851457778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:29.92664966Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.003323219Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.088019019Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.163435768Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.238696451Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.315051671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.391596076Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.468047713Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.54381048Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.620254565Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.69610722Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.771541665Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.854927791Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:30.934326652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.011209428Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.096115087Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.180794023Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.256222676Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.339925796Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.415360369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.492529996Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.569853544Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.645354997Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.721946123Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.805162456Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.882097137Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:31.957526269Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.036930667Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.119220304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.194794142Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.270462092Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.354444095Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.429887276Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.505635068Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.59412658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.669914628Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.745398577Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.820962239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.901314324Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:32.977300165Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.05346364Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.130595987Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.207512812Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.28308313Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.358526983Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.434469016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.510501546Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.586676541Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.665936458Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.741779162Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.817487145Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.892998967Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:33.969805711Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.045358141Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.121233902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.20020348Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.27599636Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.35152271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.426951939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.50423152Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.584794551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.660306821Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.736665946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.812908045Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.888520764Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:34.964541902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.040352862Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.118620227Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.194086129Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.270651847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.355858373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.432315099Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.50772276Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.592667652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.668676502Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.744192868Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.827385297Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.903364867Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:35.978668367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.0564372Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.131846013Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.206927016Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.282623543Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.365853413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.441295315Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.516963266Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.602000831Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.677395468Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.754122404Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.838152985Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.916644127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:36.992183214Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.07590288Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.152246165Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.228998797Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.304423547Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.379875209Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.456274591Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.532026127Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.614902618Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.691057102Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.768314506Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.844293341Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:37.919984716Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.001723758Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.078449063Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.153878581Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.229336867Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.305192244Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.381217895Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.464273524Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.54077137Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.61637897Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.696609103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.772356511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.847907246Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.923589342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:38.999303406Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.076961999Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.152778656Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.228227566Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.30382307Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.379595759Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.457095118Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.535309363Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.61084733Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.686225903Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.761642941Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.845018413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.92078243Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:39.996579151Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.083706333Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.159505647Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.234879357Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.312790463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.388321262Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.463964158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.539482637Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.619374752Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.694805839Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.770509663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.853933039Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:40.932783354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.010519963Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.094647409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.173209242Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.249061547Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.358767221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.43576136Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.512546154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.628354501Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.703920757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.784029994Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.865653099Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:41.941270907Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.017039757Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.101644871Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.178607938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.254295155Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.33844689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.419333285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.494741556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.57957736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.655772741Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.732226748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.80805819Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.887828736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:42.964532537Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.040664718Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.117601737Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.193133817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.268903818Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.344483578Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.430447008Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.506069233Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.581597184Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.657389074Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.733968202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.810698212Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.887486814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:43.976287547Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.051744234Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.127265722Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.203057036Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.278851134Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.354156268Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.43090823Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.513741362Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.589376034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.664793201Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.742340658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.81935003Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.894773021Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:44.972748961Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.055966128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.132336295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.207837047Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.283178533Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.364702791Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.440192919Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.517063186Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.603569532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.67883921Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.754220185Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.836592289Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.91313097Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:45.988524585Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.064807327Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.143895725Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.219178971Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.294633706Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.370433309Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.44760057Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.523733456Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.599920005Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.679721337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.758921863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.843255584Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.919588663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:46.994654435Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.079346079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.156081658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.232081966Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.308184291Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.38384338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.45908317Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.53424296Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.617407679Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.693194834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:47.966621062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:48.045665363Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:52:48.127506552Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.216540632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.291891239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.368402048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.443881072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.522544219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.600388958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.67633125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.752927436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.828878976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.909039927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:48.984655112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.062956431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.140759955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.21650679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.292035798Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.367595175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.44729417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.525691651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.603309605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.678610996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.753903874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.836340108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.911896317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:49.987993075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.06676083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.144141663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.220766393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.296660205Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.372601441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.450060354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.525653011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.611782268Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.689552159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.765281938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.848756708Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:50.924210229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.000365003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.08585419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.165253823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.244185997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.325296492Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.401391714Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.476958515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.552688422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.633138944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.709617113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.785320619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.866190664Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:51.941804314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.017129642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.101265794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.176662962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.252315973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.335253939Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.412398354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.489947604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.567720344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.644231825Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.721082349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.796923713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.872697685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:52.948381703Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.024162555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.099620811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.17696062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.252778688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.330848806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.406566233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.482152587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.557783101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.633639122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.711509718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.819148658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.898274785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:53.975824099Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.051621623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.128131249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.204346824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.279870906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.355607757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.443613702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.520652452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.598409608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.674046459Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.74973355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.833287266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.913302329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:54.993623026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.077120646Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.153863554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.231303523Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.307246073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.382511656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.458005466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.535826879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.618271402Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.693635226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.76970328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.853954539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:55.929269915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.005884117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.096788199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.172450042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.249685786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.333709235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.410211949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.485649214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.561910582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.638489233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.714930634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.79286152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.868838086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:56.944629114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.021095476Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.108427784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.190826387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.266411622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.351280869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.426745335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.502764589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.588217426Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.663927685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.742497297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.818183204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.893710678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:57.969237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.045335583Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.120841842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.201019787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.276978208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.354336322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.435371714Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.514046542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.589562785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.668634384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.749986643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.826601774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.902107233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:58.977697492Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.058842517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.134457064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.214217981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.301480881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.381956525Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.460289303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.537541528Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.61373816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.692277947Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.773549533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.85941831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:52:59.939728736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.015242002Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.10924611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.186201981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.261594382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.344895842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.420821016Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.498047032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.582733335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.658931023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.735773517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.813287248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.889633738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:00.965196893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.042383421Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.119193851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.194287018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.269904254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.35469971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.430268529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.506291112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.594526884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.670090007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.746153327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.830732781Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.908146159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:01.98368253Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.063016053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.138516072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.21444931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.290072466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.366391308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.443662861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.519255105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.612069603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.687556214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.762832903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.83834969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.913752844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:02.989411392Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.066023517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.144161381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.219827514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.29543803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.370852448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.446381011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.522827534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.598573251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.687883241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.763725951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.839553141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.916143185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:03.991577923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.068428065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.144057942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.22422728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.299994469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.375414136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.450880235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.526284413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.601855153Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.677431653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.75582888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.8381591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.913587918Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:04.989492101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.068944313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.144934737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.221012457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.2998222Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.375330955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.4505839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.526062128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.612351357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.688541654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.764101226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.846823289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.922221516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:05.997493629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.080682736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.156043235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.231811353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.307779824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.387649864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.462938202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.538231052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.618477991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.695808681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.771685216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.856038013Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:06.931756467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.01207531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.096375659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.178932089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.256084603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.339106317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.414462464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.490486104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.566381615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.641772322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.717347798Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.793567152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.869357158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:07.945493343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.022823874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.098525655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.182076526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.257964133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.333390809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.408884301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.484840292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.562339273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.638272128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.714109751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.790124815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.865711332Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:08.941349561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.017075375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.093740493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.170637228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.247225321Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.323979464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.412551817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.488507201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.564223734Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.640710355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.716109446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.791632346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.867958677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:09.944321873Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.019766788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.108450054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.186449295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.261792994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.344585523Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.421018287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.497018344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.581518055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.657235165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.735329767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.811758659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.88712479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:10.962730923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.038269792Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.11833289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.19381723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.273045698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.357258975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.433118166Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.51212596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.59670228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.672330461Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.747977235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.833771997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.909242353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:11.985075912Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.062264555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.13753027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.213103219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.289045195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.368045309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.44385506Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.520786357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.606629407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.682028691Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.75757044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.835499697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.911645419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:12.987244224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.062634068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.138110057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.213570269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.290007194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.366867002Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.442743378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.518142854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.593984669Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.670367994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.74604936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.821438436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.902464391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:13.977807258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.053255662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.128729347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.20449177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.281291066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.356954224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.43445487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.5100379Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.585398272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.661001269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.737240048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.813267626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.890339052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:14.96764184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.043050468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.119558338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.195390458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.270653869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.354733481Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.430175902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.508113959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.593724785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.671138678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.74649153Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.829685439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.905402358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:15.981162445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.058851445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.146313934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.256294339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.341106982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.416945566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.494418179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.579345767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.656785997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.732821831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.808663903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.88440959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:16.959984844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.036644587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.11806213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.194932787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.270309255Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.354250275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.432421935Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.508204519Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.593160619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.668690049Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.750078471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.834678441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.910310879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:17.986068471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.061688526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.1377826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.214409031Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.289971325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.365412371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.44093044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.516354653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.59191698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.667411689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.743210305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.820318884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.897032452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:18.972671483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.048224529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.125159699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.20079313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.276833988Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.353349987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.43696422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.512979254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.588465132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.664415398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.749476811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.833838859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.912625084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:19.988864248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.065846554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.141304624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.216902087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.293617447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.369271934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.444892629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.520555373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.605645779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.681113096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.757196067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.839747572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.916003696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:20.992013419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.070153975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.145660045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.221995466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.297641378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.373204824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.448832176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.52677945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.613332397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.689267526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.765051103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.84995978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:21.925376793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.000869423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.086057591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.173577297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.249051527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.331600025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.4086191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.486563078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.562871907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.639939271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.715939937Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.792171742Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.867518483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:22.94331278Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.019967596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.096061799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.177618128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.253361609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.330372908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.406141445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.481879165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.558538558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.637971125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.713498092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.790640112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.866389192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:23.941738078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.018020987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.094155895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.175471102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.250944981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.326436203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.402116675Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.478410945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.553904823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.629459438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.708548963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.786293421Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.866335241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:24.941842272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.017261942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.102394045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.178606906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.254288051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.338872981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.41459947Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.489946404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.568214322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.643542887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.719395585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.795394908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.870859827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:25.946552171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.022026114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.107420651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.182920642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.258655707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.342358007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.420504548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.496986147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.580806688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.656190006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.731948719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.80812238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.886574012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:26.963403358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.038883189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.117886505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.193362592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.272705496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.357638622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.437005237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.513092785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.598196313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.674146516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.750090575Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.825641126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.901059069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:27.977845599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.053889723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.129521619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.205347565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.28099111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.358755824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.43507739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.515879666Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.591903918Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.667507206Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.742888604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.820265891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.897685067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:28.973471301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.051978709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.127986897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.203696842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.279277667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.354935547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.430437587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.506484527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.58402652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.659731217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.735651308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.811333477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.886679995Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:29.962381141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.040709028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.121607241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.197696581Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.273246078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.35793565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.433308281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.509365973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.594395005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.670194199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.745656814Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.828895111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.904179421Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:30.979581395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.055410702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.13162782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.212703474Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.288074313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.366166647Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.441888209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.517329224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.603875836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.679572534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.756814364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.841810788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.917059161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:31.993312408Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.073690008Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.15128045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.226733402Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.304149634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.380282431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.45591276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.532108054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.615888372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.694239491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.76957609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.84647459Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:32.922833597Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.00037751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.07576627Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.151444759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.226874703Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.302372743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.379915024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.456145039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.531871593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.608792365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.685324718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.761074632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.838856531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.917421701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:33.993167072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.069860962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.146288034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.221823195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.30048891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.380250282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.457161934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.533452429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.609098695Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.684927842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.760701596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.844493658Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:34.922886251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.001804608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.086182211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.1617287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.237572247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.313826518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.390190166Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.475452768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.551265275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.628107039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.703745529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.779301266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.862438859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:35.938419559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.030175048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.114250568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.190241189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.281220864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.363083182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.439138667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.51537025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.603975345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.862036611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:36.93771731Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.016365809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.102108191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.177657497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.25363455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.33602164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.418062168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.496001861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.581816405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.664585322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.753966104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.829884852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:37.971656121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.051738328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.142073613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.218178667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.296051768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.376591676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.466615407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.585337554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.662232599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.738360597Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.831972774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:38.911514177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.004569293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.080746252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.157836179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.247033119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.32469281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.40432679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.481735151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.557748333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.634462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.71479397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.790514637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.867778389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:39.943311599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.018917417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.104404278Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.193898245Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.289162372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.387649758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.469175594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.546706324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.627342809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.705095813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.781733096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.868667745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:40.944768096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.021679493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.107155378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.183474355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.259748339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.343589842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.43101208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.506329096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.591994199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.672516763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.748789467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.832952765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.908681784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:41.989123739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.069092251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.145305722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.221281624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.297808922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.373939353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.450420635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.535747624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.635098058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.711550667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.7940712Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.880861336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:42.964296405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.040068849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.120227058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.202464676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.280651925Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.358786117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.442677509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.518384033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.616460312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.695298094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.786183881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.866253353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:43.942888685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.099151981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.192679902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.268830174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.347424594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.424674747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.502408807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.579323149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.655679823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.731447307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.807785836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.886512673Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:44.961990491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.037386452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.118275964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.194120793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.282078172Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.366391136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.445792763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.523723338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.609796285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.686445152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.762867202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.846014877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.924147149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:45.999910986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.084556593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.16134719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.236783344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.312783183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.393785047Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.472577037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.549699381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.628770478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.71213649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.788352042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.866378202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:46.943076542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.024240553Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.112689616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.18905909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.266324891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.350784609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.42636102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.502523772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.588833682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.666179516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.746540767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.827353478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.903586599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:47.980153291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.056385195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.134600285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.210890526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.28843793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.367805605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.443436513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.518527288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.596821611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.678569626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.755255103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.833783539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.909706001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:48.98573048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.062068786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.139427292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.218868632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.296012609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.371933376Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.448782406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.525237417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.600800644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.677043589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.756632514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.840663877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.917749229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:49.993439946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.074870199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.15039125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.226352977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.304979334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.381355753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.457345384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.533599241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.61651485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.693054118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.769686187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.855547325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:50.93194336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.008026239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.092366949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.168863561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.245268075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.327912611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.406886395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.482954139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.559596384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.635179612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.71387317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.789724112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.866328085Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:51.946493719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.022617271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.109650324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.187629508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.262791549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.347180579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.4233977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.504763345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.589828637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.666613891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.743481002Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.818853924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.894698434Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:52.970556449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.052463634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.128646995Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.20445893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.279920333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.355486505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.431235526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.508468305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.586739971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.663645675Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.742509091Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.818064831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.894117663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:53.973171832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.048872629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.12849026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.204414131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.281233914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.356883511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.43373363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.510300195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.588595958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.668057907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.744082579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.82740232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.903413264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:54.980102102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.057137311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.132734523Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.212198233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.28955242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.36573207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.441837127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.517639301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.6053418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.683618651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.762221073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.846384726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.922643992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:55.999065563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.084383082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.166099323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.241938969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.321607033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.398195998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.474094493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.550822339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.631744269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.709327931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.788132915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.866128388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:56.942921226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.019189101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.105285122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.181296387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.257268067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.341898316Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.417693899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.494713876Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.579413501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.655631136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.731346046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.806869498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.884158693Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:57.960330759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.036365704Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.113824117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.189371761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.26541269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.345540694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.423323333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.502378591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.578479649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.654361344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.729874685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.805860765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.881851934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:58.959108489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.035668014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.111335852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.186937545Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.26337643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.339920403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.415376079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.494098823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.569826725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.645697413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.721282114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.797621926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.873677671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:53:59.95038971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.029906412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.115543198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.194928987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.27274174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.356811985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.432926866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.508627633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.597070682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.673650336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.749644353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.837090882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:00.924470595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.002502485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.088008614Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.167793735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.243749928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.324892692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.400844917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.476916375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.553144826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.628821112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.707602064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.785561186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.866048201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:01.941438565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.017381861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.103587741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.179096186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.255415901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.339773893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.415586053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.491773544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.569374582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.645317463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.721276184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.800630005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.876752791Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:02.953501375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.038815759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.11479752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.190893586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.267529113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.346236913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.422066577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.498805945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.575692193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.651913861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.727380385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.80325837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.879683591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:03.957835482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.035391113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.117539102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.192946139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.269766659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.346320745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.425998634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.50750889Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.583940127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.661326188Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.739929604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.816973294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.892435915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:04.969197683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.045405302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.121347479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.197148599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.273703966Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.362320458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.43817873Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.516416895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.601612046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.679563488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.75599367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.840230029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.91707151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:05.993435674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.077631457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.15403255Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.231042129Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.307929082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.386137967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.46228629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.537885936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.618680058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.694346297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.771492165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.85595611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:06.932955577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.009485023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.09484168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.1715758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.255149818Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.337419249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.413442547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.489365588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.566847907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.645454747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.721331132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.796980155Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.873268223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:07.949138432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.025939145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.102265166Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.182863415Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.259651584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.336349128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.421569112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.497643323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.574493092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.65055623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.729630275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.805307618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.883114515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:08.959207926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.035350682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.111524862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.187234909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.267956936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.345218997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.420808595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.498846919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.574589127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.651168878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.727319026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.803952089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.880459488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:09.956608516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.033052906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.116639532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.192567694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.2685548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.356077556Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.432598395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.513392454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.602757626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.680730573Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.758517118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.842432932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.922023364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:10.998938383Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.084210176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.162932345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.240834796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.318611294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.394675169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.471469994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.547591566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.624166805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.699908374Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.776077114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.859921151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:11.937586799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.014594266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.100783123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.181134363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.256947292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.341294854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.417626859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.493986673Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.583586535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.66063717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.737107033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.813262653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.899572759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:12.976233375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.052330499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.129845043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.207922919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.287425352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.363324426Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.438910889Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.514680074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.59055054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.66759468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.743116247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.818720598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.894639801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:13.970486106Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.046501438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.1224888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.20021989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.276378007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.352517243Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.428701984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.504489793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.580415139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.656538471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.73343413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.810299932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.886743843Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:14.967577967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.043658451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.119311443Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.194903923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.272113057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.356772397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.434194653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.514820999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.601129281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.67724391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.753445131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.838735388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.915220452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:15.99062221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.067057417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.143932052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.219655349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.296624576Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.373776206Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.449939378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.527824518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.612990135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.688984762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.765024734Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.849495945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:16.928386245Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.006401817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.090263519Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.166164642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.242518473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.323717752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.400094367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.479939587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.556036871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.6321587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.709273273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.785264764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.861584739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:17.93782244Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.016900358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.093583535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.170604444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.246947938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.323300009Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.399828177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.47926133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.555848283Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.633079433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.708982924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.784790958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.860743857Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:18.937167608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.018479785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.094703375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.17348353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.249067723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.324634347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.400378509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.476562194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.555888242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.632054263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.710001676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.786611893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.86730192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:19.943136099Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.019376073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.106649228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.182790769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.258884054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.342329273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.42316807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.499113962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.585152067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.663151512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.739848994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.816871598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.892839186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:20.968850902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.045099005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.12172375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.202851574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.278625752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.361884922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.449655554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.525557509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.611704607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.68847329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.765957754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.850181316Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:21.927428627Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.003637753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.08938584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.165310196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.241351576Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.322764811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.398314123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.474752851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.55036498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.627497986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.705402871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.782837927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.860223895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:22.936646111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.014442803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.090401847Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.167544037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.243898828Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.320544598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.401883112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.47853029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.554468118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.6301446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.705991611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.789297469Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.864756125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:23.944910117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.021011722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.097060143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.17709759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.253753568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.329819942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.406135405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.493099343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.626420953Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.702158524Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.777714941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.861979911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:24.939187382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.015523198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.105362648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.18098617Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.25676694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.341272649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.417442192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.493514677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.574932136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.658122474Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.736068671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.811868514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.88755578Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:25.964455249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.041633375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.120063289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.199887518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.276067397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.359924652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.436190964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.512299097Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.59814597Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.674572826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.753356663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.837481313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.913338309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:26.989553963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.066247606Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.14231686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.218138048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.297521729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.37351255Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.449624621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.526069749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.612808822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.688872571Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.766468334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.842857654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.919461216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:27.995116707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.0710818Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.148662906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.224879169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.305237036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.382245721Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.458347071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.53398925Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.612374811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.698925722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.775586213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.851714763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:28.927972467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.003563732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.079353656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.155580159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.232106217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.310402306Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.387297295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.464087643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.539653437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.615947205Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.692058123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.768398963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.852766336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:29.929278058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.005287887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.089685084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.16531651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.24247003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.323668447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.401601685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.479354826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.55584418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.631995866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.709124297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.785051854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.866177183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:30.942283238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.019458229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.105668626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.181382357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.256923735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.340763775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.416746149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.492308839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.572521936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.649295453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.726209322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.802439826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.878152021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:31.954192123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.030269857Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.116804993Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.195274012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.270804637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.354643558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.431672021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.508080222Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.592730733Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.673983296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.750245768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.827266006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.903826945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:32.980105993Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.05599435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.133258111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.21148412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.287916481Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.364143305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.441417914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.518375528Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.594442735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.670285396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.751573799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.826853094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.903332432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:33.980192734Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.056272677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.132494285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.21024589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.288686813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.364814692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.441087948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.517611383Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.600192117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.676356221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.752251362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.837424726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.913551837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:34.98934269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.066062318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.141768722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.218835393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.295507437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.376072218Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.452293186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.527863493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.61330198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.688970207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.765390505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.850353947Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:35.927478571Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.002927629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.087930368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.164979855Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.241133495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.318099878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.393931307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.471592895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.551206149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.637970599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.714396977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.790552248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.867964971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:36.944077554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.021370372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.107407808Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.183167236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.258944169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.342437071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.418574391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.495214275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.584585276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.660969893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.737095053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.81454048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.891083947Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:37.966948753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.04348838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.120004583Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.19624184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.272825372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.348743458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.424739176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.503833161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.580435829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.657803144Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.733789614Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.809394482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.885522842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:38.961658849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.037721353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.113554862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.190796448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.266804007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.342330762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.417744139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.493855539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.569918715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.646026083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.721806056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.797970512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.873516851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:39.949963326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.025791139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.110914712Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.193496567Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.269443006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.354600787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.430705818Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.506570848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.592717982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.669164745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.747238465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.830403685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.90614705Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:40.982039696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.059875975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.136333522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.211769525Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.291785854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.367832838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.443859149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.519611154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.605218635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.681421748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.757261594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.843731802Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.921829523Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:41.997598361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.083951192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.160530564Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.236859023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.313636156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.393184898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.469090697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.546586141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.623317482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.699974263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.776344674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.852815213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:42.929629083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.010689806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.086332722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.161960087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.23800451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.316645052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.39424501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.470094072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.558537897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.634347311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.710892603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.787428327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.863078956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:43.938700816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.018061012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.097677179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.173171742Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.249529257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.325371823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.400701713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.476995899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.574286072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.649711355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.72608935Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.812009922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.887291555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:44.964100466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.04106717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.118310708Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.194394589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.269604382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.354088718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.430360216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.506428448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.590675471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.669780241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.74505749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.828065078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.903524089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:45.979066749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.05749513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.133325728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.210061838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.286501786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.365967647Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.441833894Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.518617749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.6071706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.685130656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.762575733Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.848192591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:46.925782148Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.006642357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.092881237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.169886438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.247741821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.333589433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.411705908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.494577878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.579438314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.655499635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.732506659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.809609749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.897800613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:47.973787213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.050020279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.128408147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.204369659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.280437572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.356970257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.436497335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.513261094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.590267831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.666648322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.742524649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.819781116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.895680004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:48.974377091Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.051613238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.129265868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.205546615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.281981475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.357590408Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.433924883Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.511869324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.587685075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.663708444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.73925008Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.816222897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.895663735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:49.972328613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.050732898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.126715146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.205409418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.281363506Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.363836145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.439745913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.515201277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.601458877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.677138371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.753260812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.836763957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.913190081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:50.989841647Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.072288367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.148211351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.224036574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.300261577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.376211345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.453084769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.529016329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.613362169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.704091103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.780057352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.86427055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:51.940005149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.016132007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.101858882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.18140513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.256901358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.341217758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.419691996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.496369066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.581637666Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.658259632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.741181684Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.817286878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.894918389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:52.970921246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.04685495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.122785102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.198829208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.276032395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.352306838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.437842865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.514127132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.589764994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.665953996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.743287585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.819887471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.898253068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:53.974444471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.049906267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.125509345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.201184135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.277090095Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.358200708Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.433860938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.50998258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.58562553Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.661938758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.737744622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.814018137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.893322622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:54.970472337Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.046791709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.122371139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.198040233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.273591663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.359733807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.442367665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.521134353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.606411018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.682666037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.758531741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.842145608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.918323219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:55.998881027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.084141371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.160451527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.238407777Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.314764014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.39065375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.466727584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.544184598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.624557797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.700561326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.776484119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.863309501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:56.938560096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.014580361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.101952692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.178338433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.254323754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.336579657Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.412669652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.488669117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.566400982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.643502633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.720054327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.797158698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.872836561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:57.948670745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.024199294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.100087687Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.178752167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.254552527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.331981189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.408899127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.485688199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.562368055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.638017341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.715570548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.793016874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.872002925Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:58.947990615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.025855057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.102194173Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.183323923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.259688832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.335974444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.422689042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.498592795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.576058161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.653337158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.730372985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.810948073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.886378862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:54:59.962315224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.03831341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.118283437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.193985333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.269589467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.356841094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.433027697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.509839266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.601026062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.680678327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.756464127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.843954668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:00.921946247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.013224147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.098739087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.175099388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.250766467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.333336741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.424025037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.502779247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.586762685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.664152531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.741965965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.819147905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.895131083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:01.971852507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.047883974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.123761807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.206492691Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.282211547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.363814389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.440136162Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.529826017Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.615558175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.691266886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.767353329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.842778103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.920412559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:02.996383481Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.076629768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.153309944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.229206337Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.30546539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.381517529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.457836838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.533939217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.610919652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.686769197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.765942643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.841934429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:03.927254871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.006254363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.089700326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.180155084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.257170207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.334089361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.411818411Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.488987551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.565470542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.641095893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.720171034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.799632034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.877032761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:04.956840068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.079880801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.165800865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.245895823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.33348422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.409435687Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.485898549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.561968033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.637767882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.713562611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.790347236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.878693336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:05.961728447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.083831477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.214081584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.312847326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.401271347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.477165501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.557194922Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.63356204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.710693837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.786868857Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.865827741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:06.942564334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.030444543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.114150988Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.190141335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.265925344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.355046459Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.434862951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.510656528Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.60028184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.679027666Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.755461057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.831333195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.906896466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:07.98535989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.061778401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.138677971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.218702881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.297352835Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.373459663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.451421067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.534336913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.61007977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.685863875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.762669141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.840306958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.91617372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:08.994029619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.069963582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.146036074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.223860837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.314718511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.392395913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.479899511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.557419887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.644586682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.724481575Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.800561554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.892826697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:09.968308592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.044369596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.120689546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.198149602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.285546799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.366287651Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.443171958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.519801702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.606870353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.700058927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.778420207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.864554737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:10.973452983Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.050908015Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.127424639Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.202952198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.278510766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.362677887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.438131238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.516830057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.607160527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.684361221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.759903149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.843859292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.919296259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:11.99547176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.080016261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.232652834Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.157083514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.310547134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.385954852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.461468396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.537186869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.617825768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.694241207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.770002817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.845543817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.921360339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:12.997024476Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.074876919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.17663216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.25259726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.328935098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.405595692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.481468246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.557321697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.633077291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.708997846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.784845824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.861576786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:13.941770178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.017755246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.096210671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.177839403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.254634494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.330457832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.406202674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.481795162Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.55872491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.634581657Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.710516292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.792446019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.869544217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:14.945656485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.021126029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.115453654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.190730716Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.266682088Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.351857347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.427653325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.503168373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.58955577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.665583782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.741412209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.819647696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.897075528Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:15.973107349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.049387491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.153625122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.232206084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.309931615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.385727402Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.465292405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.542030055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.617925458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.695640717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.774492018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.858538435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:16.936125917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.013062065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.09812158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.175398659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.251624977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.338463643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.413883874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.489893998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.568559762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.644754976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.721988503Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.801041501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.877270411Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:17.954088223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.02976212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.110019961Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.185833892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.261447533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.33717276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.414100684Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.490526364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.56663185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.643355964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.719635659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.795494807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.881054773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:18.957182371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.032941549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.108884025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.186033552Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.261728378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.33903333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.414788668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.492522488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.569273259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.645734011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.721481766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.797446738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.872894682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:19.950742871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.026275231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.113233674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.188977909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.26549287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.348430638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.424618237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.500096293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.58524064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.661627536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.738179074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.818231249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.894836227Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:20.970236747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.046474234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.122328517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.198090832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.277122487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.362340339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.437951901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.513526662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.601393753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.677485831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.753195505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.83708781Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.922855843Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:21.999655254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.086837252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.16230542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.238103895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.314289702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.38989368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.47510174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.554610295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.632707062Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.708873572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.794768199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.87149945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:22.949930812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.031598138Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.107418693Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.190262605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.265954872Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.342502122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.419678817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.497638175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.574291794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.650227294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.726630511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.802254905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.878109957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:23.954132178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.03247362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.108311903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.185984187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.261702854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.337542482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.413746017Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.489552941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.567152488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.642688209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.718296219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.794146439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.872139302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:24.948110387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.024434595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.112831707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.189151339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.265021911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.349280204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.426072224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.501951596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.604642367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.733594644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:25.82364601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.01195611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.096529989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.173496923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.253400746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.351405845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.42971119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.505579587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.590071545Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.757675931Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.841660813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:26.928234549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.152755072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.274731098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.361452932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.43685854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.525021699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.648130789Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.763876905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.842778992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:27.937264028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.013368075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.089675836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.168833029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.259845492Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.336987307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.422546251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.50424705Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.580695548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.658063414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.740470107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.816028197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.892186036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:28.979745957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.154470949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.23569472Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.314900105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.452638187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.534379274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.610068565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.696593246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.843216716Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:29.950746569Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.027222523Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.111571985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.188112516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.263672654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.347729058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.43000567Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.506273366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.591485428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.667668483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.743311118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.826673116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.902689226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:30.984819021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.061081437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.138047252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.223125776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.298560666Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.411892489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.597419239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.906658957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:31.982486298Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.059648562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.172427773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.25270984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.399368895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.565733464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.71263908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.789641024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.865394412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:32.942722534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.01917692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.103780305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.194360029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.317825252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.397312049Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.480222363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.585066178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.66062622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.827826636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:33.905279879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.100274039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.192721683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.306195589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.382325428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.481249513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.556892436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.632402527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.708221804Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:34.787725849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.032188466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.119510147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.194803851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.317231178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.49083037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.733038793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.901711926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:35.991584476Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.082943248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.16139858Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.237791782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.314143096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.476654576Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.553812553Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.638464771Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.721362445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.797425629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.884597868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:36.960587739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.03935709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.169555844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.265476863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.455811687Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.53646435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.736687324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:37.957907407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.044792348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.140664534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.354839405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.496586131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.573613195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.649439448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.75381766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:38.909944958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.018127555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.227410864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.437602852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.653890349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.731794637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:39.936213391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.041733629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.132897712Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.20901232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.307758644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.384408489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.578731029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.668175416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.748234763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.831310423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.906798082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:40.982488815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.088448417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.16653389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.245288042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.32786549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.403393502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.479334093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.569727Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.705501452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.781376986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.866118197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:41.951643319Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.030365758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.113994512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.189293081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.265117992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.348579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.464105948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.602757033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.678771257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:42.939748772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.021047682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.118514635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.200444558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.29595591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.427901017Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.512447602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:43.779064111Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:44.011921449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:44.197111207Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:44.688092309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.000224187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.277638454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.369756497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.468846121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.546468039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:45.694263235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:46.008817087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:46.83095577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:46.972515456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.070795601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.163628466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.247563815Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.348893811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.426163758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.522485806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.618684685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.695903272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.771408532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.878153358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:47.955861773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.032381762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.213837729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.295534179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.373335843Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.449592662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.525265955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.601449461Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.682209551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.830801715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.9064552Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:48.983152119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.062209762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.149654165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.228755745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.305240853Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.382311535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.459931502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.538575702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.613980513Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.800491756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:49.923806838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.044438152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.209333945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.35844765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.474129546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.688199171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:50.873305635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:51.094333689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:51.238792602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:51.364763611Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:51.524719489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.081592399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.553309021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.631632546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.762693455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.860799295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:52.938045787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.024381605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.105148672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.192461075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.268655782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.344595958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.449874661Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.613867951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.740252851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.816104355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.892441975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:53.968221159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.225667705Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.304415522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.415969479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.495665432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.574073502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.653993681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.763402884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:54.920448594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:55.0469198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:55.689742416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:55.823413205Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:55.918433643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.011491504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.116906464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.192688751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.270635986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.500181396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.590702243Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.685267829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.76095418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:56.947020142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.060323842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.289452385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.366445595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.443653591Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.536533339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.813342902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:57.978498156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.118731529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.226637551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.334637526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.411707057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.513077182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.604215795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.689346004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:58.872436261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.277595544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.449755178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.550099215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.69225011Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.770225281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.861551831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:55:59.93768081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.030739152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.119894036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.200198795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.276018588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.360000019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.446367231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.52295439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.608871742Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.687289253Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.762828979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.852043159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:00.928081258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.004270621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.089065756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.165546738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.241206433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.318325437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.394331663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.470278433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.546337972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.621942851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.699634435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.777185987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.859905615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:01.936976203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.014345449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.100016783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.176370628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.254151558Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.337934396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.413702444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.493520448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.579343399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.66192197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.758617464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.838615213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:02.914829121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.019903919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.095666176Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.182658353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.25843613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.400082029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.479103417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.555606288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.632384201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.707978616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:03.930343135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.007583804Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.095451093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.339969628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.452942479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.579377143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.805154779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.885801302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:04.973597999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.088907286Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.201965482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.289646626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.366843967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.442915666Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.519208936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.608341068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.686113966Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.783308985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.865872996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:05.943756679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.020116381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.113040578Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.200055605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.289557405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.381303608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.457537261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.534671113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.616708625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.695971104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.77186757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.856441487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:06.952956147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.028610115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.114271466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.205737187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.28263619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.3641336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.62864079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.705957108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.781503971Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:07.918026915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.003345894Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.177272683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.25469585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.330615964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.508412066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.588106261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.675773422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.823310989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:08.975149682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.092159401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.238409917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.318709238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.395810674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.473241906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.558349812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.635200495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.723906352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:09.810219005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.097172662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.287222759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.37757807Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.455423066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.53194773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.616751345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.849374739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:10.996240909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.100343605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.192274866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.271594979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.359495837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.443396053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.520117199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.606806335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.693680817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.772823936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.857622079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:11.934189208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.009649863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.334811757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.410244763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.485893452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.565152508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.641553363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.739830055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.833837175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.915402139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:12.991735122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.094754064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.197688109Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.277781477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.355156868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.432646789Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.510482152Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.588764944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.690460259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:13.796671869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.096274373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.188975914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.265661028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.575611943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.684144725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.772309138Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.888748517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:14.969105535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.046506911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.12305196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.202876365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.413911637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.4929609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.601310449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.691917507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.769145314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:15.861995592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.198667604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.275292749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.397488755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.483767296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.594417057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.675538466Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.776538447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.872712882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:16.948769223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.0249447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.110940999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.186470007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.272303201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.364497698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.469616211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.562598395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.66686906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.743172891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.825234916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.902111776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:17.978301942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.571769882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.6475395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.725259279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.805992845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.883639759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:18.960337834Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:19.518153561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:20.690861865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:20.796879138Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:20.906880542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:20.983997404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.060934841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.137040943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.222716472Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.622634028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.826141877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:21.946270793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.023473065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.169668064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.247461732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.330618103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.407120624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.483588713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.61732914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.699665216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.775796886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.852601714Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:22.943674185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.226793511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.304720813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.386601973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.608097339Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.793376967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.874932268Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:23.950723327Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:24.031743296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:24.108460475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:24.465604637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:24.718328499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:24.824182124Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:25.233835416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:25.397141028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:25.518333827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:26.006555674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:26.214745261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:26.340441875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:26.848887259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.150402683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.242943072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.337429206Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.413837263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.494900209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.585626342Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.661615932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.739230239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:27.821322601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.177476869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.255133897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.338350717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.466791323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.559085151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:28.920406504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:29.260543737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:29.348977851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:29.54164356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:29.676425949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:30.053526896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:30.408645189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:30.513870809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:30.874734527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:30.951241497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.14351098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.344116727Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.422264223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.56593981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.643532678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.735731849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:31.954891518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:32.061806337Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:32.359281024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:32.556827225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:32.637398263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:33.182861862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:33.274603686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:33.35067494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:33.440042311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:33.685617218Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:34.628008886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.048496326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.412623371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.501425393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.585995122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.661668805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.755927675Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.896623877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:35.998075353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.159536249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.383165878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.478634422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.566451092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.642133319Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.718313279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:36.826053867Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:37.121783453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:37.274466192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:37.362043083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:37.865053677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.019292589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.27209729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.372166706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.448032424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.720304462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.806680127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:38.908701817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.044117046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.120181741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.196074307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.306128451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.481723326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.702534948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.784169516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.866481978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:39.942505073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.089148336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.170404277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.257361131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.342077902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.49840973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.593620257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.669657336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:40.745915793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.045757436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.122587707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.200124417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.27616969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.358910157Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.437962624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.513942584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.600190761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.676466468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.752920416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.835562451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.912854006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:51.990591453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.072342248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.149488938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.225934503Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.302084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.378311899Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.454305683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.542670551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.618163563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.693780832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.769645303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.846747385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:52.922500368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.006642927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.084834619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.161664282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.24534527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.321366223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.398069901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.474650315Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.550374369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.633500888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.712477258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.789532364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.865288194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:53.943865713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.02058312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.102327003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.180045634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.25591769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.331732209Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.408394095Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.486362457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.56268562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.638111112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.716538261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.792675823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.868561927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:54.947522777Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.028122938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.112019064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.187391403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.265295252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.349273075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.424862504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.501755752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.587414678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.66387973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.739849419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.822832193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.898341429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:55.973866185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.051324751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.12805115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.203907782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.280178849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.364210688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.439431538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.514830149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.600413586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.690212772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.767094916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.852024939Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:56.929721267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.006946902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.093147432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.169545253Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.245527933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.329439292Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.408482895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.495535369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.581098549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.658659068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.735273754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.810798031Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.888343061Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:57.964565968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.042428313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.123361918Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.198929619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.277006302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.357604607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.434557889Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.512253769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.588306914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.665099266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.741388126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.817748186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.8938357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:58.970038862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.051626456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.128290743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.204480722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.281983416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.357683599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.433410118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.509209533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.588237041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.663947527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.740662023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.821783181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.897602596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:56:59.97436074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.050423934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.135560199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.215960743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.293584014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.369280133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.445538368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.521079606Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.61162539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.700527736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.776507505Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.8590145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:00.934788347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.010701811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.096540515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.178064781Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.258236587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.344681279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.420145428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.4960451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.580863603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.65728856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.733337994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.81809128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.893937128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:01.969840672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.046230749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.1227839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.198663764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.276565342Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.361514886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.437187965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.513102005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.599342409Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.675753638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.752466757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.828566784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.910593262Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:02.987412879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.065757949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.143218979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.220086852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.297355401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.373897191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.452964348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.529660667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.605563956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.681593038Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.756958274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.832698745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.909922174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:03.989281397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.067582051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.14401936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.220260028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.296854107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.373095063Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.449137393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.527579456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.60390086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.67925448Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.754529892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.837188216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.913066512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:04.990079667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.074949722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.151687867Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.229988169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.306284645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.382190366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.458521147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.53466879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.619438909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.695526711Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.771317423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.857378977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:05.932957879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.008894801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.094519039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.172344201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.248478916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.333281067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.409562311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.48538592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.561720828Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.637672598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.71640948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.792516707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.869836232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:06.945638944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.021823324Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.108030352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.183723879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.260547624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.345390192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.421477098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.497429444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.583147123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.66065113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.736973367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.8146536Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.897181811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:07.97302782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.04896711Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.125117441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.201043387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.276900916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.357212627Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.435613699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.513466157Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.589685033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.665840229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.74169587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.818228988Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.895376449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:08.97222317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.048056347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.124018901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.200308338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.278433758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.359328036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.435308926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.511070486Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.587269682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.663532751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.739885196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.818288347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.895498464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:09.971721468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.048083226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.124475096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.200177295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.276000296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.360285579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.43999511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.517195147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.60376397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.679827965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.756521245Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.840693887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.917962917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:10.99978453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.084013045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.160933848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.236915826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.313379088Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.388982599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.465116355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.54248321Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.621131323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.697173526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.773311378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.857243602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:11.933544303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.009933389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.097655502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.17511615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.251508308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.336685055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.412014003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.487757036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.564946001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.644138887Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.720141954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.797119109Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.873345282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:12.949373181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.025599001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.101935799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.179365886Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.255456282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.332003385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.407536368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.483471434Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.560973554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.637277007Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.717585552Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.793463241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.868994816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:13.94490697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.02089042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.096799438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.173412527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.25339406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.329454504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.405604004Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.481488254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.557072501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.634562813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.710605272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.787062263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.863658903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:14.939561649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.017102361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.114583568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.190105831Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.27041412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.355470578Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.431809072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.5087853Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.593756221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.66994729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.747092511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.831306786Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.911144159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:15.986843319Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.063522456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.140540316Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.216517559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.301780579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.378854439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.457060182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.533314707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.616913329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.692332743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.768061183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.852289059Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:16.928246845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.008743168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.094137069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.170098056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.246162596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.328722137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.404590035Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.481816377Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.562464924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.638917052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.715327962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.790788273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.866674731Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:17.942881032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.020791668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.109616672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.185803197Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.261851576Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.338355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.415400284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.491446264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.567075056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.645571297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.721813695Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.816744928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:18.94495031Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.054866891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.131101512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.208600369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.286950497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.362796891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.43830677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.51424334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.590412425Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.666918633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.743827853Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.827310122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.903256996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:19.97856137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.055500381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.13074645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.206629677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.285658371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.366314119Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.442369955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.520121998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.607390444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.683716875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.759495044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.847886285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:20.934777288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.023600596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.108970018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.184859164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.262695848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.347348976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.423923632Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.499923596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.585108472Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.660580175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.736935374Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.815964516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.891483707Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:21.969177382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.045207234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.121382271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.197561532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.274253918Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.359350057Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.43614686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.520373104Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.605834847Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.681407351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.757717717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.836229351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.912954665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:22.989104582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.065774088Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.142392425Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.218261444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.294158814Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.369686518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.44528699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.521610253Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.600767141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.677150084Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.752627195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.828411061Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.904826772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:23.980579406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.056539625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.136952236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.214643607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.290770548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.367570071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.444722909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.520525655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.604301431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.683209581Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.75978347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.846033828Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.921993791Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:24.997803225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.083529195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.161936924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.240296045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.321735033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.397710996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.474209109Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.550028719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.625335333Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.701966407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.780350904Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.863128175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:25.939653968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.015127335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.10161824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.179162665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.256729747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.34232778Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.418251295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.494519614Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.580166927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.657981659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.74341249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.827575502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.905494043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:26.981554551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.058396827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.136098502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.213088075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.29057106Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.367251254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.443907352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.520509946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.605918793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.68198183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.757510398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.833451065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.90943855Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:27.988184522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.065016814Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.141095275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.217052775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.293423974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.369344994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.444961947Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.524713208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.601548636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.677554488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.75370239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.832266153Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.907842689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:28.983488442Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.059299573Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.135098928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.211636497Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.289024218Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.364673619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.440947122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.526492354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.604267534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.680388012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.756569898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.840532492Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.915730754Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:29.99221501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.076730186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.153327628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.229651819Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.306439631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.38235809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.458148517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.534797639Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.615701775Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.693109304Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.769793563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.852624787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:30.928435118Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.010956036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.096666934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.173545082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.249574839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.332203022Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.408218027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.484008518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.560404902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.636383427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.71264765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.788990625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.865114143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:31.941070587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.016882262Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.102748522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.178568549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.256027279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.340282068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.416640788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.492723409Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.576874134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.652969203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.728792367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.806240952Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.882111956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:32.958453332Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.034670514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.11074456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.186439338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.261969955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.338687654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.414704323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.491423366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.567998984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.644204199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.71978624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.795975102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.874885909Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:33.950406126Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.026368874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.106341482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.181717794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.258048321Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.333921501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.412702515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.488648783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.565528564Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.641319727Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.717206699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.793274697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.870248078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:34.948420958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.024349531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.111479642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.188183517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.264104665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.348196798Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.423922296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.507162677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.594294484Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.670276881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.74850893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.833138955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.908939622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:35.985038884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.063087891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.139555701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.219741623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.295970454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.372545496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.448206514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.524245008Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.611901844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.68805541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.764658485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.854537804Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:36.930217447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.008036052Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.093471108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.169807684Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.245393214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.328459898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.404428663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.480622102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.558603108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.641699136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.721311101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.79748534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.874855013Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:37.951258694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.027822248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.104487532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.180676491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.258570041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.334772792Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.411152761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.486606385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.562604303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.638525739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.714731211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.792412439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.868481269Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:38.944617235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.021521561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.097180307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.173694325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.250043926Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.326091892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.402558037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.478344145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.554543184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.630530382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.70636177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.79040507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.869098563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:39.94504896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.020938429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.109196902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.185957451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.261260738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.345957644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.424532577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.500953634Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.587123289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.663763069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.739732602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.817729097Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.893507813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:40.972214522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.048504378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.124042932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.199922897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.276052047Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.361747171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.437531902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.515941265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.602253322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.678214215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.754393159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.845063174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:41.92222187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.001150917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.085637614Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.162436498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.238791667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.316970276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.3931241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.47286317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.550497359Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.628860385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.705558373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.781309313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.857492768Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:42.93325846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.011776848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.088488404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.166072832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.242235903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.3180839Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.393703959Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.469339089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.545275279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.621325421Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.697547821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.773227592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.848966372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:43.925900938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.007334968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.084818083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.164516161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.241732906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.318006794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.393658501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.469114399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.544605432Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.620189234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.696891479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.772209679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.8585954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:44.936252149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.015517616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.101060418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.177655813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.255290994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.338421167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.413634502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.489063679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.565888677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.641259037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.716620406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.796206803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.873183354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:45.948561715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.025303991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.109607039Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.185841951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.261373689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.349192832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.426186247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.503171662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.58126067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.65881233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.73470996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.811843664Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.888849463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:46.965543803Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.043420426Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.119251911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.194742465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.270049241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.354476226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.431469353Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.508184493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.596561849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.673177213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.748790199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.824944855Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.901263416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:47.982058945Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.058414499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.134936006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.210404351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.286251548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.362266939Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.437979767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.516332938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.592205799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.667975044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.746928924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.824745259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.900034467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:48.9777276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.057400239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.134717401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.210958042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.287453501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.363255834Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.439079639Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.51657549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.598750967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.674351026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.750176143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.833601487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.909617582Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:49.985403755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.061884046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.13920316Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.215402744Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.29267485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.369308678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.445352517Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.523577592Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.610151924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.689908211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.766764122Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.851333252Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:50.927144897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.003297313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.088698771Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.165626105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.242646913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.324705845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.40136201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.478174368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.554365664Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.631605066Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.707404455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.786542241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.863088965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:51.940106605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.016387758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.1031787Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.179612143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.255755663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.342664974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.418870415Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.494261864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.580716995Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.658176143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.734112237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.811583801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.888421759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:52.964770977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.042495663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.11893685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.194434893Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.270897648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.350686384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.426789456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.502547309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.578457579Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.654198792Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.730100326Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.806783115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.885014429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:53.961858212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.050471602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.127443546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.20271861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.278741489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.354295949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.438277234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.51438037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.58977982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.665521097Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.742465072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.826241652Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.902373684Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:54.983380223Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.059744833Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.135217916Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.211182907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.288172195Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.364848168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.441604718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.520959946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.608094604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.684276877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.760897905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.84543142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:55.921612125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.000824728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.095257178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.172408868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.247766237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.33144336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.407194877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.485453776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.562073845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.640472714Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.717203023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.793545394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.870728347Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:56.949146064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.025226544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.109931612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.187521161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.262914563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.346853417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.422673511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.498525381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.583240433Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.65937861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.741275621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.817300389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.894394638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:57.970302924Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.04634078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.123043442Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.201760521Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.278797522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.358597427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.43525612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.511739132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.591453468Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.66802032Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.746320436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.825840147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.902032212Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:58.978510776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.055043996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.131460767Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.208288422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.285097741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.361723282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.437585072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.513907762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.589650416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.666063475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.742131187Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.824497163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.901656437Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:57:59.977481779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.054411739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.131226561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.207431939Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.283805478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.3651005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.44468242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.520588978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.606448201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.682251463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.759439025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.843832027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.919356183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:00.99870914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.0828991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.15913699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.234493208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.310443511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.386409079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.464904684Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.545754135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.622415645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.69922938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.775776872Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.861218171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:01.936859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.013650943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.101433447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.177390438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.253280741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.337238763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.412991913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.488854312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.566448502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.644662345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.720269477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.796382246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.872586888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:02.948962219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.02484593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.101053932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.18097179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.256881741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.332953774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.41026985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.488065162Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.564075946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.6403035Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.716188938Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.791661542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.867576965Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:03.943416452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.020248875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.097075538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.179739565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.255361962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.336071028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.411617488Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.488945499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.572416382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.648471838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.728137951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.804451393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.880370881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:04.960201315Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.036389764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.115638145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.1919465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.273069394Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.357110233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.433038392Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.509028569Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.595274259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.671265267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.747288884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.831280827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.906634357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:05.983012344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.063345791Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.140163975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.215767363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.291952165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.370833759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.447699495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.524124363Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.611450863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.687189741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.763239086Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.847576248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.924000092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:06.999809178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.085466608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.162923805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.23876486Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.317483701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.393115154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.470769281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.546197276Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.622214077Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.698154685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.775522025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.85448586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:07.930502116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.008970618Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.084998875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.162349415Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.239548114Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.317161089Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.393400036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.469349284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.546948882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.62870551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.704703654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.780955881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.857759472Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:08.933623408Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.02200275Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.101386812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.177972738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.253424286Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.329446686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.433509463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.594824395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.670296135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.748769373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.831813948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.907891453Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:09.983884638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.064217509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.139836034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.215254301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.29391055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.370171577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.445871799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.521805655Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.608600439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.686863723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.763561554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.84776022Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:10.923737628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.002057585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.086373948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.162155002Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.238028602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.315599113Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.395290378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.470793958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.547691055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.624217524Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.700648953Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.776793595Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.860491584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:11.936727139Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.014178608Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.100705422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.176725967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.252972978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.338588232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.417866822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.494191914Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.582231862Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.658639962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.734466681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.811755174Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.887963848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:12.963892584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.040523535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.117868156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.194139551Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.271632237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.34807573Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.424367254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.501654274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.580328507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.655821239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.733515527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.809846507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.887212664Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:13.962535987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.038809878Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.119084509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.195103646Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.271062911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.346943103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.422646046Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.502214078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.579838414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.65555934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.731223722Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.807511982Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.882885097Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:14.960301783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.036336696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.115915929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.19325479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.269294984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.353799572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.43034073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.507428709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.593497567Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.67128776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.746857901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.829179623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.905216264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:15.981091624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.058381045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.134031731Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.213062863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.289066192Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.364973169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.44124226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.51707154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.602423208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.678499594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.756408636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.839333019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.917888563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:16.993987957Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.078750308Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.15469706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.230683974Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.308025587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.383681105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.460950078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.538111625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.616835907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.693162439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.769039047Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.849811955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:17.925821748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.00187743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.079235108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.156453424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.232552498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.311913745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.391843894Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.467715798Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.544280508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.621798539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.697810189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.773970256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.850428725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:18.927511872Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.003270944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.078843549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.156627599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.232156236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.307971628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.384102511Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.462845992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.538924843Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.615101678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.692255417Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.770033451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.854793498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:19.932098151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.01125194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.096505784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.172682075Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.248233177Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.333941361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.409847793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.485817683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.566270236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.642063452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.717915228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.794103263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.870072385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:20.946093282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.022136452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.109707821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.185690254Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.261349581Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.34673821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.422501826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.501460158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.586635473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.665541356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.741635855Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.826453247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.906392643Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:21.981776191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.05834503Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.134036005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.212374076Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.28844131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.364054557Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.439644379Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.528901586Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.613256286Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.688908189Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.765584485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.843903963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:22.921497483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.004614892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.08014561Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.157725178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.233818716Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.311494861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.389368128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.464944094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.54211969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.618801842Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.694862485Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.771447548Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.851263135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:23.926479674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.002250682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.078127003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.156834101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.233059865Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.309832162Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.386108679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.461559844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.537608294Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.613418214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.689178534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.765207817Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.850570622Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:24.927329638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.004728213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.089488741Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.16761593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.243792765Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.325920758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.405091668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.480642322Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.557979584Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.633863745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.71287859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.789226115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.865535784Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:25.942274769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.018239059Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.105441656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.18394024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.259955475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.34415859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.420279809Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.500033829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.584545266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.660343795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.736730264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.81376794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.891796056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:26.968452864Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.045234793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.12238479Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.198661594Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.275744006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.358618502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.436040628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.512473723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.601882644Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.679189474Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.757143285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.835268331Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.911733777Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:27.989673125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.067268341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.153599251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.230709183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.306671041Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.386267748Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.461806338Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.537723236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.614527757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.693111751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.768696869Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.844805033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.921581874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:28.997947128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.074294973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.151075014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.228799128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.304967356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.380745181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.456797312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.535578587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.611863392Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.688016356Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.766119737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.849430972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:29.925524224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.001291296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.085946927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.161710928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.237852756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.317138388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.393725179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.469327802Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.545053659Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.620736346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.697912103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.774192044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.859792772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:30.935732262Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.014470241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.100115193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.176194045Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.252467266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.336548364Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.416905462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.493110202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.577932171Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.653824173Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.730246323Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.806681146Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.88238201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:31.958657279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.034254014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.11465764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.190694891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.267560214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.352678377Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.435601546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.512823607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.598096588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.674117711Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.750185811Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.82628271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.902338073Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:32.978748384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.055960365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.132490613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.208705178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.285957064Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.362444367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.438752533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.517546416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.594678141Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.671503143Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.748531923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.823816016Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.899248366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:33.974797037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.050723631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.129875758Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.206728216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.284972783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.361064307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.437243992Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.513366908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.590076837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.667536085Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.74516343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.827397249Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.902770686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:34.979578728Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.0569902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.133634144Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.210537772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.286484718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.363994719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.44163256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.517591667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.604299541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.682504908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.759445783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.843699555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.920280428Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:35.996370896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.081401027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.159844348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.23728318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.314243543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.390554205Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.466390559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.542517603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.618834665Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.695096015Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.771315572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.855268542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:36.931266145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.006846528Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.092514297Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.168215546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.244203389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.331716391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.40747156Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.483509867Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.560528055Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.636459994Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.712696255Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.788727747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.868543752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:37.944588236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.020530094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.096698163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.173841985Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.249572418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.326911345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.407999234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.483616033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.55928557Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.635860042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.71169614Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.788502871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.864545978Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:38.944023613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.020414371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.096488968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.172655436Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.24870296Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.324800629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.400377844Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.480956256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.557214182Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.632678821Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.708491495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.784591371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.863343943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:39.938934407Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.016192565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.102260018Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.17810578Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.253969719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.338146755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.414108934Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.490665743Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.576426473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.652666766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.728182638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.804586805Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.880052372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:40.955436562Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.032026362Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.116526474Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.192354796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.268258798Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.352192153Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.428726081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.50469514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.589381685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.666285793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.742837289Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.826150158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.901937904Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:41.978041044Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.054266554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.130770498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.210458535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.286925134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.364261566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.439917023Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.515477502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.602015424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.683708054Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.764614085Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.843202048Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.920020299Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:42.998372164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.074170598Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.149912135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.22642744Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.303813568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.388442288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.465746752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.541728259Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.617421956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.693459273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.769375628Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.84763418Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.923112291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:43.999506154Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.075187563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.155661399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.238534904Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.314139256Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.392843284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.468225458Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.543658065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.61978175Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.695220405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.772475204Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.856149932Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:44.93417549Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.009638849Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.093514635Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.169741201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.245455283Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.329447134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.408298715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.485323464Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.561419021Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.63816988Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.713134099Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.789123607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.86436674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:45.941430049Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.017130179Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.104407723Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.180569681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.256872375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.341016452Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.418755159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.50066312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.589404837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.665973071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.742552856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.825817884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.902118915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:46.977510082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.055178389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.131901951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.207029788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.282267897Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.362759365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.438164836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.513779685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.601366Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.677429301Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.753650235Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.829762496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.906710285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:47.983198133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.060636486Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.140024137Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.216042093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.291378444Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.367718419Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.444572703Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.520787653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.599275455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.676797169Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.752794389Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.829403359Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.906165898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:48.981817355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.059527135Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.138486462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.217108345Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.292963228Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.368475996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.451929027Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.5284083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.605229527Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.68129382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.759093713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.842955451Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.919583653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:49.995740779Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.081419365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.157376713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.233302445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.312838577Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.38847029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.464916986Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.540552412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.616669377Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.692650213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.768846348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.856264246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:50.932928704Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.008371616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.094327677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.169773884Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.246190405Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.329108295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.406043188Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.481768246Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.558117085Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.633810719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.709653794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.785888329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.863067224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:51.939675522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.016858449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.104466845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.180471521Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.256483718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.339891501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.417778242Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.497483624Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.582551901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.65941617Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.734874025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.81262531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.889222471Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:52.966590072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.045720281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.121955456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.198434121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.274069706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.350027214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.426272149Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.501708117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.581371674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.656952955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.732581277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.809993806Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.88652828Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:53.962714782Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.038395072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.11654732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.192158937Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.267843163Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.344743208Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.420440074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.496043915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.57387808Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.650213Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.726151725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.802734359Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.878319096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:54.953955609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.032171346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.11483797Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.192741672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.268609964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.353379903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.429364835Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.505295016Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.591269317Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.668099378Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.747516949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.832578283Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.909883739Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:55.985722623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.06358098Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.140243423Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.216270692Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.293547285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.369444217Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.446081475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.521600772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.607548482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.68456504Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.761136442Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.844846115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.921700016Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:56.997255281Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.081788546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.157247778Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.233991822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.310596921Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.388728625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.466896489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.544465756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.621093287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.697015499Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.773110673Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.85921848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:57.935401879Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.012795368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.08885387Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.165103669Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.243594769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.320884898Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.399453566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.475628676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.551747819Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.627558766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.703791477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.77978601Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.855837856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:58.940112463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.016286902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.09223689Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.167608186Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.243513151Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.319451491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.397480859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.480021082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.557218218Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.633261424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.709154836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.785448732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.8626691Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:58:59.93874069Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.016034083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.10258647Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.178354537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.254635921Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.337289074Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.413241015Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.542630392Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.618784703Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.695666796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.771578096Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.856657607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:00.933034607Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.008419663Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.094136267Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.1732043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.249698422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.332377431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.408505501Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.484295361Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.560625193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.636625199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.714642534Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.790128071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.866483568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:01.942544854Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.018381946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.104575482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.18103738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.258856953Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.343762446Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.421832646Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.497426568Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.583837547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.663984917Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.740418559Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.820280422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.896417037Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:02.972896247Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.048861372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.12483757Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.201022761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.277070703Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.358143874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.43399239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.510361999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.587058747Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.664630702Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.740247121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.815933683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.893094371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:03.969038441Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.045093487Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.121472024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.198069827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.276541695Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.353879824Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.434800674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.510110081Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.586099783Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.661947115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.737941745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.81697589Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.893204313Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:04.972554493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.057536851Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.133387415Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.209702656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.286415756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.36426205Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.44049185Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.517136502Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.603220053Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.67931398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.754742429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.84007951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.91698682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:05.992596486Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.079935761Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.155659572Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.231164726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.307686976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.384490125Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.461224058Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.540302043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.6184709Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.694138967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.76996662Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.85361335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:06.929182696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.004618697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.09067604Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.168265181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.243789822Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.326908836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.4044646Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.480400637Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.557079145Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.63318856Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.711452202Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.787975861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.864803682Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:07.940347012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.016450571Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.092750036Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.168439735Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.244683231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.321597325Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.39765954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.475642348Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.551822291Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.628744258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.705498542Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.78142386Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.85743225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:08.933350239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.013835981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.089768083Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.166403647Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.244037683Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.321241636Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.398566134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.475806343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.552391603Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.628881725Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.704630625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.784242984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.862595107Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:09.938627305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.014637999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.100594895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.177746719Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.253964167Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.338501178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.414761282Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.491048715Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.575718751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.652168233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.728973942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.805301215Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.884393793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:10.960543465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.036688304Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.115863699Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.191470262Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.267310907Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.351465226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.428129494Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.503612344Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.58856923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.664511284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.740366425Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.823564415Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.899878729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:11.979675025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.056052251Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.13198976Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.207714948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.283803532Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.362530858Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.438283566Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.515313406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.601904515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.677876105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.753492012Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.829968087Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.905956285Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:12.984193943Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.060620354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.1366306Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.213161716Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.288818999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.370586257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.446417526Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.522506429Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.601053435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.676691998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.752923334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.829193615Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.905815675Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:13.981768737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.057722312Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.135043514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.211437284Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.28825109Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.365998024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.442830358Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.518871837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.594798915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.676117465Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.7526025Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.837342232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.913271198Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:14.989392678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.083903698Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.160255868Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.240487656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.323687791Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.399352307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.475591836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.559730923Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.63579845Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.712123516Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.790349239Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.866710368Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:15.944920891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.020392413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.10787105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.185450623Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.263421399Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.364057082Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.440699751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.524784373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.609571435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.685787539Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.761699129Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.845891305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:16.925262606Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.002339391Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.088168093Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.163837857Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.239753799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.32220372Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.398859892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.479398788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.557491357Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.632978751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.708829061Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.785259248Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.86257789Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:17.938297863Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.016178334Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.09223671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.168730769Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.244826329Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.322179404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.400742954Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.477039763Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.554204229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.630321229Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.706338612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.781835382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.858545123Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:18.934591531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.011958398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.092546382Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.168784503Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.244726942Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.321755406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.398140024Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.475902287Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.554253515Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.630134001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.706013335Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.783249097Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.862505165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:19.938447795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.015282626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.103508022Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.179854272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.255757351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.339203888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.414913365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.490795867Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.575864563Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.65671991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.733684277Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.810787398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.888874336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:20.97526826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.051192426Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.12680443Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.203830846Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.279279905Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.361450303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.437840234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.513571439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.599634832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.675645431Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.75227626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.835153896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.910573258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:21.988779973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.066037944Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.142543108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.218552491Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.298708951Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.375218371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.451202538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.527241906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.611721029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.688257233Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.764763677Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.843812447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.920086121Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:22.997761343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.075889882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.152433222Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.228314668Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.304412596Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.382107051Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.458389621Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.535217412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.611740752Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.687981881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.763481116Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.839235105Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.917849184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:23.994712975Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.073346574Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.148850449Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.224467509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.300998241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.376764071Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.455525447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.531438221Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.607525718Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.693651416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.769669183Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.854067794Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:24.930297019Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.007992306Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.093805201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.169414293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.245004729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.328956936Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.404959919Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.480678068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.560776128Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.636588838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.712350732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.788317843Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.865931401Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:25.941832303Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.018780991Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.104283964Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.182053395Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.259660841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.34312962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.419764801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.495819977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.581940875Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.659450336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.735689866Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.812383928Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.888701762Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:26.965920533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.041431896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.117578273Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.196114816Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.273858263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.357732133Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.433138375Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.508932365Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.594119271Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.670391633Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.749823672Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.825829599Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.902702159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:27.978741079Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.057197493Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.133691265Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.213505963Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.289980311Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.373724676Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.449244903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.524743755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.602212832Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.678217191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.753932397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.832936463Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.909027544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:28.984826686Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.061306538Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.13734613Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.213585852Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.290010056Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.368660776Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.44451371Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.520807737Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.596193915Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.672335908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.748417933Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.832044537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.908793575Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:29.984942385Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.061346972Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.138011946Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.214319381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.290360541Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.369348544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.445254343Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.521023853Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.607674196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.683127095Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.759590979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.843858005Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.921651117Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:30.997741238Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.082180521Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.15934214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.235390756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.311700495Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.387262067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.46419882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.540249164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.616642136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.692704544Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.777304789Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.859714903Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:31.93970381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.016154606Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.102272593Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.178448891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.254336514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.338562068Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.414824734Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.490643973Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.578262165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.654837442Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.731336142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.806712785Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.8826318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:32.958659681Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.034245701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.110585136Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.186893403Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.262940996Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.340246456Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.417203881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.499745067Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.575920949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.654104977Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.729724726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.805540764Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.88103232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:33.957290667Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.033247826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.109350396Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.186383981Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.262324341Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.338453214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.414447047Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.490846258Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.566689369Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.642522112Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.720482234Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.797756302Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.8744199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:34.949913696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.025322467Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.108715629Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.185741279Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.264588801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.350259968Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.426941678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.504250306Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.589656191Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.666303309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.742252309Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.82724043Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.904467649Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:35.980665547Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.058418979Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.13381543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.209873935Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.285585653Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.369444388Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.445291755Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.521128178Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.608097181Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.683723522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.760141678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.844775812Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:36.924302892Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.000829913Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.086161397Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.162660962Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.238408648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.316218881Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.393657014Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.471108108Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.547745626Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.624136838Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.700066414Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.776322585Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.85237101Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:37.928334602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.007438351Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.083507Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.160499753Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.235985773Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.313041823Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.388605796Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.466104826Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.54443788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.620252159Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.695953381Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.771928813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.847983478Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.923693788Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:38.999465987Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.076181906Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.15274512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.228801609Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.30511746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.384964031Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.46049482Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.536476685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.614748746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.692208895Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.768942799Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.852869726Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:39.928780902Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.005092434Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.091767674Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.172200427Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.248959642Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.335124958Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.410371616Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.487165232Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.564399588Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.64974224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.72758777Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.803846853Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.879546475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:40.955562612Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.032093729Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.114041439Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.191711127Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.26796413Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.352527736Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.428721859Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.507533861Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.591805912Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.668345029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.746243103Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.829915373Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.906043543Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:41.982417475Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.058296587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.134174131Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.210076219Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.288781948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.367531678Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.443544967Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.521527713Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.609034034Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.685317533Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.761476679Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.84124293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.916860888Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:42.993803241Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.070544697Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.146360384Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.222354473Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.308088521Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.386678314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.465137929Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.540967216Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.616739447Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.692651871Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.768433318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.844593841Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:43.924194746Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.000698184Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.076313293Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.152949148Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.229802669Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.314491908Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.389768295Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.469778772Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.545272696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.62072774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.696587556Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.772375756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.856546398Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:44.932043266Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.018031941Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.102875774Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.178577028Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.253841927Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.33693496Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.412515349Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.488211355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.565663314Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.640876948Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.716084694Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.791891261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.867332706Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:45.942505827Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.020510911Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.109771199Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.185052834Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.260555078Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.344114003Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.420839587Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.499885352Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.586938164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.664988304Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.740744535Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.82431882Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.90089029Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:46.976498264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.051731355Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.127594531Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.20536998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.2812161Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.36263619Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.438762472Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.514660305Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.601691165Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.678113546Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.754126836Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.834078049Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.909926537Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:47.98593605Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.062496961Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.140081336Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.217310573Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.2944168Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.370680236Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.446792342Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.522527837Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.599933203Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.677419402Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.753186065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.831540848Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.907449625Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:48.983138687Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.0603749Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.138828307Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.21428956Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.289762685Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.368840194Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.444392328Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.521693949Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.598330124Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.675777026Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.752604147Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.8365457Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.917599483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:49.994016424Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.078793409Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.155174222Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.231323033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.307784102Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.383631983Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.460973732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.536916525Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.615525422Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.691726042Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.767504001Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.851499955Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:50.927658814Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.010529477Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.095832354Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.171325671Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.247291696Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.33038153Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.406192738Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.481917193Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.559408512Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.635611756Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.711733462Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.78778224Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.864162318Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:51.940172759Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.019113435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.107918072Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.18570565Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.262767813Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.347199483Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.423317701Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.49878801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.584837134Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.660761367Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.736302877Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.812414984Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.888308529Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:52.965847656Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.04167272Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.118866885Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.194709261Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.270778808Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.346853346Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.422703115Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.498693717Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.574948129Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.658702416Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.73474409Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.810535522Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.886399883Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:53.96270268Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.038381631Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.114372648Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.191227514Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.267110435Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.342740874Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.419951006Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.496764688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.573054556Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.648820132Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.725173969Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.801276092Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.878202766Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:54.955401891Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.038655438Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.11574509Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.19129172Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.269892201Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.353357142Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.429488257Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.505709645Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.590755688Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.666621009Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.742798237Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.828986274Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:55.905761555Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.061981901Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.137491379Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.214676999Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.290345455Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.366283896Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.44430226Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.520022556Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.606677158Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.682790065Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.760710508Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.845963017Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:56.922199989Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.000703638Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.084272196Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.160590801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.23604751Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.313135498Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.389254518Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.466868654Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.544660264Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.620569554Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.697881288Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.77385445Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.850477793Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:57.926318602Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.002630231Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.079806732Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.156803263Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.233022059Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.3088157Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.384482331Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.460620454Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.536363214Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.614406795Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.690343829Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.767453801Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.843778998Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.920209412Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:58.99656997Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.0721406Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.156922033Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.233196094Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.309272745Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.385021393Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.46063404Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.538476211Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.615562855Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.692703164Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.769085225Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.853655489Z", "value": 1004.9},
{"timestamp": "2024-03-23T01:59:59.929636875Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.00575375Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.091180437Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.200844718Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.288881092Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.367306469Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.442921068Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.520282786Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.605924675Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.681872973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.757747542Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.846424659Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:00.926078494Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.002621357Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.098772461Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.179526306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.277482609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.383221255Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.472871116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.571283104Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.647871472Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.723465462Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.79959725Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.879535248Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:01.962531673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.080201722Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.170053665Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.248206879Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.333963457Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.409237061Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.48948159Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.574011277Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.665356705Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.742469302Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.818839332Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.896711071Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:02.973451792Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.053226493Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.138002678Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.216194389Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.292396929Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.367904007Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.444617816Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.521047079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.597569974Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.673906308Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.749243113Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.82467915Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.901499456Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:03.977560363Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.07068968Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.154253471Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.233995243Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.309563314Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.395835449Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.473456146Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.562095438Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.782250824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.865695926Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:04.942611817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.086109106Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.162016636Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.249525294Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.334078662Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.419272227Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.497576707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.595914358Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.674567769Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.755113068Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.84633808Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:05.933565264Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.010329121Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.109590301Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.189344586Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.278558443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.361994841Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.439802836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.516358148Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.612323618Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.691870605Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.772632931Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.860028724Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:06.936949415Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.014250782Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.100041281Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.181683838Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.286287306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.373384633Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.453354216Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.53954315Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.622467447Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.712931396Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.81658436Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:07.92457237Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.000973761Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.078904477Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.165139812Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.24116696Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.319079692Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.395660988Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.474472896Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.570925155Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.668485072Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.764780625Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.853521871Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:08.976510208Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.054747968Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.175888832Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.261600035Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.337943601Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.440766541Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.516888377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.601794997Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.677625086Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.754012205Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.844111511Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.920151458Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:09.998552867Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.093447Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.170461548Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.264941374Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.354418914Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.431334421Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.506802108Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.601959795Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.679581165Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.756067356Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:10.922732695Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.110205068Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.293711998Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.377722769Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.486933575Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.582163711Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.685546337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.764950634Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.849869702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:11.935177253Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.011349554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.098352704Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.173855751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.250423863Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.714802119Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.420030028Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.590093637Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.338034763Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.496399867Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.791616409Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.873198615Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:12.953458953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.032652113Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.10886403Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.1847258Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.267589681Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.344627366Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.42467535Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.512163753Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.589755139Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.674273819Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.776564146Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.854808306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:13.94690171Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.024809899Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.101599997Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.180531555Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.25818579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.335325747Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.410712601Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.495894583Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.618656296Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.701898196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.777826911Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.860494855Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:14.937003479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.013474854Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.098732549Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.175979196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.251568836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.335511575Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.411346721Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.487482894Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.565175465Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.641210773Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.717774949Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.793876082Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.873614943Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:15.961851321Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.040518044Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.118220983Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.197888708Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.284434414Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.366839476Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.442518364Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.523317203Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.614491047Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.690252017Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.769518746Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.864121101Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:16.939745845Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.021602294Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.110138642Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.187572523Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.263649751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.350161377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.426284366Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.505659896Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.596009221Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.675119021Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.751532348Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.827355815Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.905794504Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:17.982136919Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.06118643Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.140090564Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.217318587Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.294613875Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.370505885Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.448176952Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.525036652Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.604188948Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.683461245Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.759706443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.844999723Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:18.923238571Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.001291593Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.098564244Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.222450607Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.332214987Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.412861632Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.493989947Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.573316516Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.650317433Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.726772617Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.804929577Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.886487718Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:19.962556531Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.037871289Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.117215875Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.221324076Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.297048981Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.373507109Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.453803192Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.529293279Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.611684805Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.689957413Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.769391728Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.853687783Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:20.930049174Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.007765297Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.094366525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.176159997Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.262775817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.348525836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.424728634Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.504182181Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.589809288Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.666827965Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.742729608Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.826006966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.901823744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:21.977682187Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.05464896Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.144271847Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.220349108Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.29666077Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.381378269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.46262492Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.541942658Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.626444795Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.713614508Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.792055598Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.869890698Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:22.945882134Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.036388389Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.12086243Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.201994104Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.283190195Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.359689636Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.436667609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.518101814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.621096469Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.698771888Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.780223918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.857772328Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:23.939224357Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.018764369Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.132011629Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.210096396Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.294208417Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.372565187Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.455876401Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.531571098Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.61239829Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.698344728Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.777427328Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.863615656Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:24.942278732Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.040459648Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.116484205Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.204504645Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.28102959Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.361722413Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.437384502Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.524592136Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.615994591Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.691595495Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.7747349Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.857739647Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:25.93980365Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.018167012Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.103909544Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.19868515Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.310371691Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.393112885Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.469451908Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.54557813Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.621544894Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.697314376Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.78810153Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.865218416Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:26.940839193Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.017412331Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.108957955Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.196048692Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.280785775Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.373042734Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.452834524Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.540660627Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.616878914Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.698095453Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.775503831Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.857117782Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:27.941337196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.018788838Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.094675313Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.170622429Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.285600105Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.390781244Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.476142717Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.556433649Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.633145668Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.720735641Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.805048848Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.881326239Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:28.957941745Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.036304851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.113561451Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.199823828Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.277454832Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.354851817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.477489626Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.553447398Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.633882234Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.712987555Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.813384267Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.889684923Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:29.965978538Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.045005554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.123544918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.205182069Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.281510245Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.36172636Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.437411842Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.523689579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.608208836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.688278102Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.767407359Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.855498328Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:30.931618342Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.009879431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.097718847Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.181008301Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.262112712Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.348819221Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.504249934Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.60287815Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.680838437Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.763865937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.848488011Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:31.937446541Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.027837436Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.118305131Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.214346892Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.307431667Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.387904424Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.483101762Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.560552636Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.647102696Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.730159797Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.823568318Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.901212954Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:32.979675165Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.05806896Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.133839146Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.236067236Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.314093059Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.391435932Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.469510268Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.570534058Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.668608926Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.754911784Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.834697303Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:33.920144921Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.044677915Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.134414692Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.214641431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.300252987Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.376818413Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.453356031Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.53357013Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.614864943Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.694554333Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.770243943Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.872988037Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:34.952153551Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.03440242Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.114571623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.210650313Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.306540265Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.386703388Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.463598385Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.540093923Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.628679777Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.704076137Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.781689701Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.864307821Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:35.941307652Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.025472378Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.110562905Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.214166463Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.318883855Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.423803041Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.505524994Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.602037064Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.731573752Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.810673313Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.894049937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:36.97004979Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.05037349Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.140381438Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.222140415Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.334636661Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.489338696Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.577021759Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.655567267Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.740493505Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.817383254Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:37.916850551Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.039046821Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.155816129Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.238286953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.314101941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.394449449Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.472416584Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.54931091Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.625576365Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.734017279Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.813231786Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.891592684Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:38.977712117Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.089793096Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.242761355Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.325922073Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.461638817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.538132531Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.614217313Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:39.690738835Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.12521933Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.03924361Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.202332441Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.282039752Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.426041499Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.502895312Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.588382931Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.665319753Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.741098132Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.833497078Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:40.910861968Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.06523904Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.197897837Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.283619986Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.361268238Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.437336316Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.514800087Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.62071477Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.698775699Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.777506265Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.858918039Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:41.949626793Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.034853226Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.144534792Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.259521877Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.344426707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.427628833Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.514438353Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.603072176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.685608793Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.763584632Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.849524063Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:42.925993809Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.002001055Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.078396048Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.157420729Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.24568079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.377186552Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.483501879Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.564807253Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.653837432Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.732463101Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.865624111Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:43.974513317Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.060002377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.158790532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.244142278Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.332962696Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.410155456Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.488927495Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.577341477Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.744272199Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:44.981885479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.098356354Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.17878748Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.269986863Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.370625083Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.456450081Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.537111641Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.649605712Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.730812557Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.807622178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.882755176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:45.959909921Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.037358204Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.114857303Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.215244417Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.291709619Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.383187597Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.464304969Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.540169046Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.617525456Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.693622654Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.779213763Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.855579828Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:46.949172225Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.028093545Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.11194579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.187762954Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.264401918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.354572012Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.435652424Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.512199547Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.600428151Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.678450487Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.75389376Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.830135088Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.909209274Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:47.986046544Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.063643148Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.139441176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.232612193Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.352368826Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.439729711Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.518611223Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.63632323Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.726459467Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.802194839Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.905643069Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:48.983619965Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.060779637Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.143405727Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.232097632Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.350549837Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.429632183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.507857209Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.591068905Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.666705588Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.745670972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.829313904Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.905687713Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:49.986866814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.070897589Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.156735708Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.264232486Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.354556438Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.444083422Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.520099052Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.606151349Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.684979549Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.76218335Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.845659016Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.923118947Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:50.998917232Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.084424532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.184514076Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.263062465Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.347540604Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.426406916Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.503175001Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.589059137Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.665350865Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.740770138Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.824278189Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.900101497Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:51.97796492Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.054682381Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.130037558Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.209159552Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.287365026Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.363340977Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.439504768Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.547130316Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.629169937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.707364435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.797138014Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.879228675Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:52.954920431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.031075775Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.11360164Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.196125361Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.273911184Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.350155073Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.426029838Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.502286079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.582826998Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.666110886Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.7531318Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.850057508Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:53.929256655Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.006807755Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.082858266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.196032536Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.417546025Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.493911163Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.583415844Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.659317169Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.735956549Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:54.880974339Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.374742416Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.466018184Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.551613326Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.637582966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.868434172Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:55.954260963Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.039889032Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.117770088Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.198538978Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.279906273Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.376193895Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.460887332Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.536937395Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:56.931645729Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.333214989Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.461958009Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.539528886Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.61992158Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.766499032Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.860820173Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:57.936548569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.015066974Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.094803759Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.182199429Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.270888582Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.347690652Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.424504946Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.514370718Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:58.780312673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.073152824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.238157579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.149123686Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.317233973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.393019906Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.499585701Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.59038281Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:00:59.888640769Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.060184112Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.140173443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.443669178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.520752787Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.609133873Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.688830114Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.792187048Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.87477557Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:00.951018211Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.029051653Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.112270901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.187887617Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.26837532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.569642331Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.814634306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.899577602Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:01.975939508Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.309714077Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.401847006Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.480804744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.659802362Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.769754236Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.852844235Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:02.929346431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:03.167439111Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:03.478368963Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:03.590663034Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:04.803334766Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:04.884081704Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:04.970255732Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.047989011Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.205281761Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.289563803Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.373471538Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.454031562Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.541638435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.618716092Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.721654302Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:05.93325772Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.01307729Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.214655433Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.325997048Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.409059367Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.496179099Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.59210883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.6714267Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.748553765Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.833414853Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.911715337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:06.988567872Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.076197977Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.177644174Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.25526862Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.344884343Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.420892422Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.505476771Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.692839554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.794673851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.871480914Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:07.995417587Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.073199602Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.152941988Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.229996093Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.307908797Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.446898215Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.698048678Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.776097256Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.853102625Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:08.936447827Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.013649837Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.205686199Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.469352072Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.565286092Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.665900602Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:09.914063071Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.028192391Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.216220909Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.2988614Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.374814824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.487118784Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.572618213Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:10.656842527Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.07760675Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.178029899Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.268544158Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.394177967Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.484434719Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.56035867Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:11.778511044Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.022659504Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.270011823Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.354250154Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.430824991Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.619364906Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.727372604Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.820803818Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:16.927448239Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.02366367Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.11377127Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.191480582Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.279536611Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.361599146Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.438775941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.754912531Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:17.882571191Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.006104853Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.214382035Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.330922066Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.409376473Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.485088966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.581831282Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:18.692623261Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:19.518510836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:19.594031488Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:19.784992769Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:19.869082075Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:19.944526982Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.075847275Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.151825403Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.2503814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.497578071Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.586395099Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.669357866Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.763215804Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.859143713Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:20.941894639Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.047476011Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.177389571Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.253068017Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.503384876Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.834623236Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:21.933667173Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.010113978Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.103369127Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.218787452Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.295747829Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.372067209Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.448129626Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.525733912Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.612822317Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.688392026Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.763986279Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.839463666Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.915591044Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:22.991434259Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.068347756Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.146201709Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.23246153Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.30815796Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.3862539Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.462572415Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.538054123Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.616968822Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.693149352Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.769117656Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.846673783Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.92229162Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:23.998566583Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.081181475Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.170409964Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.248190348Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.327849598Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.406254884Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.493809534Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.58276346Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.658670451Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.734490722Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.81216973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.887775023Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:24.96363267Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.040759737Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.117353775Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.192930972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.273419189Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.357769938Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.434947085Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.515311589Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.605412053Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.682500688Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.758015484Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.846335069Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:25.921892649Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.000141038Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.085227185Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.161910056Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.237734359Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.329095475Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.406359503Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.4819271Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.56269948Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.645288996Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.720878929Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.796776001Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.873972829Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:26.952387587Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.029407069Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.112353357Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.187953466Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.263769097Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.349980183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.426315946Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.515725045Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.605115199Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.695930838Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.77346658Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.877893031Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:27.962097634Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.048159246Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.124427329Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.200555539Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.278447381Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.355079724Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.431835972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.507806196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.588739762Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.709046004Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.791852643Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.870443275Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:28.951987246Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.04271338Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.11926985Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.236384064Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.31472871Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.399040578Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.475678969Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.556145586Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.65450507Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.732618738Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.81774287Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.894580558Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:29.970473374Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.046484143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.122139485Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.19819099Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.274539234Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.365905791Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.441776655Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.517579742Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.614081289Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.689779287Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.765324484Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.84938067Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:30.937308091Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.013484237Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.107384161Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.184216537Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.271969237Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.36073049Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.436666666Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.515632758Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.600830266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.676403496Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.752311416Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.835562282Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.911611868Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:31.987733998Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.073603929Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.151706941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.23276006Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.309197297Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.385091777Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.461018225Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.537018211Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.614791012Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.690350673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.767392235Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.843643455Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.919834546Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:32.996222502Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.072430681Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.153053172Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.230912854Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.307313579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.383825121Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.45983493Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.53592394Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.614373516Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.6924748Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.768367424Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.845907167Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.92166763Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:33.997266364Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.075022621Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.15282627Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.229948538Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.305809706Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.381992573Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.459393467Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.5358172Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.618050362Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.694287853Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.771760428Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.856177961Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:34.932074969Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.008037802Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.0933044Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.16965258Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.245438547Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.337073779Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.414883028Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.492104209Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.591335605Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.674671977Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.751305824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.837681743Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.914315814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:35.990233687Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.075296826Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.154138405Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.230906558Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.307304435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.383818537Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.468542345Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.544060918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.623403878Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.699181877Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.775648811Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.857230255Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:36.933612164Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.010581406Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.095871812Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.172063479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.359651228Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.437572127Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.51393122Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.602705945Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.679630995Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.755420483Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.831493941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.908553648Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:37.987045016Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.062648966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.140870379Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.220107482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.31705217Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.396326169Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.474472606Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.550403023Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.626311743Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.707399103Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.793289066Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.871224525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:38.952406478Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.029268967Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.121636525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.202260041Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.282041693Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.358402738Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.436341621Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.514139095Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.591319571Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.667478534Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.745370953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.832311453Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.908359599Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:39.988298949Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.075215737Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.160961923Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.236542577Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.316180388Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.397120706Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.47441328Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.551039127Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.653150838Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.728893029Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.807221868Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.889658936Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:40.967171031Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.043506732Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.121924115Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.198399529Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.285119228Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.361522226Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.437699429Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.515257029Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.600549931Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.675985816Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.751816488Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.835911619Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.911707443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:41.990092538Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.077151472Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.15643008Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.232141135Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.30848778Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.385322269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.461922548Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.538314378Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.615134787Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.690924179Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.766664482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.845567342Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.921478015Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:42.998709116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.074301194Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.161035773Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.239853961Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.316164253Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.397657025Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.486032579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.573700863Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.657080852Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.740818572Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.817733158Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.896087309Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:43.972774245Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.048533365Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.125040587Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.203894871Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.28443605Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.361292332Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.438141382Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.514015734Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.589652709Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.671805263Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.748017411Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.845308662Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:44.924927272Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.002346919Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.086647269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.16258479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.237894402Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.32079029Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.400213507Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.479758581Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.557369142Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.669029644Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.749343045Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.833413728Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.909668916Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:45.986564334Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.066763398Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.14292265Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.218938508Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.295650437Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.372796097Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.455154381Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.532365194Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.614721142Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.693784707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.770628285Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.856380744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:46.932123223Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.017492798Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.106909418Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.183421665Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.260161274Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.344641721Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.420527882Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.496834751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.583732628Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.662237917Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.737812107Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.814274561Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.890445269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:47.966276485Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:48.043369633Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:01:48.119688246Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.196783731Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.273245385Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.349937825Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.425537392Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.510646261Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.587531247Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.66402119Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.741318595Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.818027356Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.893596458Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:48.968994295Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.044696838Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.122828716Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.198419611Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.275410294Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.354249026Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.429880305Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.505430239Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.581297168Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.657792454Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.744938302Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.827660557Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.903426365Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:49.979348783Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.055845926Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.131532981Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.206906818Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.290787323Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.366153032Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.44165887Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.517320709Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.604720895Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.680754961Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.756878885Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.844935301Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.921880223Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:50.997364397Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.082287056Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.15817389Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.234356182Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.313077793Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.389736985Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.465282407Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.541480411Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.61877817Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.694623178Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.770561276Z", "value": 1005},
{"timestamp": "2024-03-23T02:01:51.85687214Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.112850915Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.189547036Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.266617049Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.349971855Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.425312764Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.502670619Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.58849812Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.664155256Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.741008563Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.816599234Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.892475764Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:02.968648328Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.044547259Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.121787993Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.197389448Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.273992097Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.34935115Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.425807622Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.501805785Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.578678292Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.654933769Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.731524418Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.808696671Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.88551513Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:03.962048402Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.037462976Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.113245585Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.188981794Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.264555825Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.342783064Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.418275463Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.494070456Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.569672552Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.646496546Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.721811183Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.79749504Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.873949527Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:04.950860498Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.027257321Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.112734707Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.195929095Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.271436726Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.355249008Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.430895648Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.506330958Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.592234268Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.668508561Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.760210195Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.843651818Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.920270691Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:05.998295401Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.082928875Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.159284481Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.236462207Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.314127394Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.390313975Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.465610467Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.542505503Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.619978656Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.697420832Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.778339648Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.862838785Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:06.938907253Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.014676646Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.105009403Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.180404425Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.255988793Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.341003038Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.419398375Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.502873791Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.589136271Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.667583353Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.743470027Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.820753706Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.896944671Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:07.972972819Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.048799269Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.12497737Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.205650168Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.283732734Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.360071509Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.43675035Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.512323614Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.587800588Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.665114732Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.749661389Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.825129788Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.900711915Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:08.977912682Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.054093343Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.131390686Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.208834879Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.286742179Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.3628166Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.439151182Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.514795454Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.591547929Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.666936583Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.742627639Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.833855861Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.909536422Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:09.985502873Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.063940611Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.145208774Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.220694197Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.298782331Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.377095908Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.452947798Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.528658631Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.61157945Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.687174442Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.763270494Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.847059064Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.923539152Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:10.999612068Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.093388154Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.169116555Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.244577754Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.327589869Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.404037285Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.479828918Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.55587345Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.631218712Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.707046826Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.783183679Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.861150564Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:11.943522418Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.018820479Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.105356051Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.180771905Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.256683028Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.34059944Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.416038046Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.494149285Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.578060417Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.654401816Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.730179497Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.806091644Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.88149409Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:12.957734816Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.034914751Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.1106156Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.186154047Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.262715224Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.338425513Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.414258267Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.489712842Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.567875441Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.643386817Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.719433525Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.795244423Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.872057506Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:13.949225216Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.02520018Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.103629854Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.179065036Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.254429402Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.329915561Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.405273975Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.480757094Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.556197525Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.635411014Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.711114839Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.787124107Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.862858588Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:14.938796944Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.014471136Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.099828969Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.180236645Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.255572627Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.340319223Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.415988136Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.492955044Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.57772532Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.653856829Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.734630652Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.811681914Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.886950791Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:15.962582231Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.03825508Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.114106811Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.204615091Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.283268543Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.361225797Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.436663251Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.512890505Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.599183451Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.675079662Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.750817183Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.837022512Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.914395857Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:16.990633671Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.077825729Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.155856231Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.231654425Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.307307882Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.384306055Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.460511933Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.537631707Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.613223435Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.689994758Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.76666064Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.842214352Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.920710107Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:17.997295956Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.073526762Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.149294748Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.224905933Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.300356444Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.375891179Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.455426336Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.531228466Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.607127973Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.682729237Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.758155812Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.833624051Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.909932874Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:18.991325999Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.0677922Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.144530979Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.22160608Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.297450675Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.460453119Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.552479429Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.628552698Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.704968242Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.780488482Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.860624508Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:19.936144363Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.012634084Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.098378353Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.181506694Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.257004149Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.340249291Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.41627696Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.491882832Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.576303281Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.651805185Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.729085217Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.805408312Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.881045897Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:20.956829083Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.032602477Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.110912598Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.187893203Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.276192888Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.357352091Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.432771338Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.508419995Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.592748507Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.673076598Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.74860199Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.834346739Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.917969197Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:21.993413756Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.079403179Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.155123133Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.232025913Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.308789781Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.384235716Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.459801428Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.535589127Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.613305354Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.689318239Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.76494744Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.840665761Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.918792041Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:22.994443002Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.071871707Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.149414302Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.225118735Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.300858913Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.378816712Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.454741499Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.530144682Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.605982077Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.685869685Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.761502054Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.838522531Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.917870902Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:23.993309221Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.069820702Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.150608766Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.226443857Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.3027378Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.378703388Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.455755098Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.531819503Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.607506145Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.685367334Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.760789365Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.844621745Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.920171521Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:24.996627706Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.081638688Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.157632757Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.233075076Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.309332411Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.386079126Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.461654791Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.540220787Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.615965221Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.69155775Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.766911396Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.851873386Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:25.927292505Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.002529767Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.087777104Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.163509698Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.23908981Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.321279551Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.39726498Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.472832708Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.548742776Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.625534868Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.702228846Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.778180739Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.859404999Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:26.934878262Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.011506385Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.096316245Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.172220105Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.247684569Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.330821038Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.40626147Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.483437821Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.561592997Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.637167126Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.714228884Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.790284425Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.866523104Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:27.942078193Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.018663883Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.095311301Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.17090431Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.250402731Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.326389503Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.402030544Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.479509971Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.554906594Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.6306029Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.707050604Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.794911949Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.872511088Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:28.948550021Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.024296023Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.10011297Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.176214816Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.25215234Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.329729911Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.405799821Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.482034019Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.557418162Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.633080772Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.709020472Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.784763211Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.862393166Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:29.937805725Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.013166412Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.099497663Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.175327346Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.250696737Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.334943265Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.415754178Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.492218907Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.576703357Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.656578357Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.73299227Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.809388198Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.885060568Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:30.962551546Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.038238892Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.114146176Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.1917665Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.267752312Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.352531773Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.429136791Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.506356023Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.592143877Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.667857399Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.743914029Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.831935631Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.907633793Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:31.983697239Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.060775477Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.138836893Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.214223436Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.289766205Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.36529659Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.441116993Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.518209088Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.603220231Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.68151176Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.757583142Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.834262881Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.909645328Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:32.985028543Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.06344433Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.13911638Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.215326963Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.290784387Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.366366068Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.442084295Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.517782713Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.595266011Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.673572773Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.749137142Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.824475237Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.908046335Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:33.983811634Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.059548132Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.143869509Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.21944047Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.295148297Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.370683417Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.446277099Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.521960285Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.597751248Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.674363658Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.749829242Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.833209747Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.911480636Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:34.988952991Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.072407512Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.148900785Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.22788365Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.303969911Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.379440008Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.454793239Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.530258599Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.611682829Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.688068358Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.766752115Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.849680744Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:35.925267385Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.000593512Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.085598351Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.161053247Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.236912787Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.321542999Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.397736814Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.473420512Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.550515935Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.625987599Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.702522537Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.777983961Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.864285837Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:36.939879998Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.015901011Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.101209597Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.176612877Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.252574146Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.337296711Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.415334286Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.491121217Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.576012776Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.651759323Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.72732926Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.802708539Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.878296845Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:37.961780102Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.037332151Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.113223147Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.188969246Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.264666033Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.340094113Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.415703922Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.492345838Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.567902911Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.643505712Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.719135778Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.794586258Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.870097763Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:38.945823798Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.021565129Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.09752691Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.177980123Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.253621806Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.329072414Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.405652248Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.481234922Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.55820212Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.633619864Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.709001704Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.784598649Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.860916593Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:39.937016263Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.023303547Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.1137893Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.188995394Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.264604212Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.348332464Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.423674143Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.499929911Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.584705052Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.662000061Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.737180651Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.818223182Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.893448701Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:40.968700779Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.044714529Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.120285234Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.197083599Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.277122889Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.358021163Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.433349115Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.5089659Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.59700968Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.672516705Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.748231795Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.831370986Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.906610872Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:41.982608878Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.059091688Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.136070886Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.212284189Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.288518549Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.364078278Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.439677688Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.515239114Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.60074687Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.678417115Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.754108461Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.831253069Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.907254914Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:42.982888021Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.059195597Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.134735678Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.212536196Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.291324691Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.368563764Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.444126373Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.519935321Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.596902136Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.673865718Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.749277766Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.836187487Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.912863003Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:43.988375756Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.06618853Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.144769919Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.220548594Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.296181605Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.374264365Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.44998672Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.525451121Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.603721179Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.680310582Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.755689862Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.839499171Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.916273216Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:44.992322358Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.077438686Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.153356019Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.229889582Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.305663297Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.381171314Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.457656525Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.533121725Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.611089285Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.686453077Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.763554612Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.847361233Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.922496511Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:45.997908495Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.082791062Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.158089029Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.233412053Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.309051047Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.38479705Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.466085984Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.544703566Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.629148977Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.714673885Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.790584818Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.866630536Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:46.94246246Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.017982574Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.104207137Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.179758003Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.254874528Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.339995113Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.415842686Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.492600218Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.577481089Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.656026958Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.732201093Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.809145732Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.887677489Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:47.962864735Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.039258424Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.115539729Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.194313856Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.269512462Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.345879047Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.422095199Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.498505657Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.574335789Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.650080768Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.726611131Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.802048108Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.877661918Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:48.953446258Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:49.028735265Z", "value": 1005},
{"timestamp": "2024-03-23T02:02:49.10662836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.182361052Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.2613171Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.337435299Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.413052278Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.48886465Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.564340475Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.639615082Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.715147548Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.793707497Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.869198906Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:49.944615307Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.020037371Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.10621531Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.181547486Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.257451475Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.344422029Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.42116657Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.496505178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.581216223Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.657711705Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.733595662Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.81021089Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.886526755Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:50.961918739Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.037801256Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.113264025Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.188815851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.264591647Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.348195386Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.427157515Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.502847998Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.587875751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.663272023Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.738769993Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.820748533Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.898568348Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:51.976691141Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.052427193Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.12810862Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.203406427Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.280025623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.359621678Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.435145472Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.515828704Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.60140219Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.677475972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.75277042Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.828497704Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.905375942Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:52.981461596Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.058891872Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.13847759Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.213969032Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.290206272Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.36578053Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.441792744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.51749974Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.596619246Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.672480899Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.756721093Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.832592761Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.908558895Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:53.984022656Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.059794868Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.13790883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.213211054Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.288672159Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.364342834Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.439887428Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.515799609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.594152709Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.669795928Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.745134376Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.827336791Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.902845832Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:54.978700189Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.056298818Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.133501987Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.209042901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.285043467Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.360792383Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.436952567Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.512358888Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.59801087Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.676825318Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.752499897Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.836961789Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.913183157Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:55.988552645Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.072251394Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.148498234Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.225413241Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.301731954Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.377769481Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.453318715Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.528599883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.611179389Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.686718543Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.764367796Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.849066234Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:56.925206673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.00955138Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.095486021Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.172132353Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.247623315Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.333686213Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.409229399Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.494538595Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.580278482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.666836937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.751915762Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.827897736Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.904739174Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:57.980330233Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.056202894Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.131850849Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.207712502Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.283264456Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.358918971Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.43541327Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.512982491Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.588674703Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.664222977Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.739960661Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.816151309Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.892078883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:58.97240432Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.048661113Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.12422942Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.202435414Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.278540078Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.354390307Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.430022646Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.509679918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.585158591Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.660797106Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.736512966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.816799364Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.893616226Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:02:59.969042099Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.045067818Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.121133153Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.197981695Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.274096022Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.356133316Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.432391517Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.509992098Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.599018287Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.674582242Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.750240725Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.832725895Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.90811756Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:00.983881068Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.060696394Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.141065993Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.217059647Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.293581178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.391880413Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.467547632Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.543764169Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.620792713Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.697942154Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.773640957Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.85552465Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:01.933837621Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.010647283Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.097116458Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.172989183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.251314987Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.334423522Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.41027756Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.485963531Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.56375797Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.639653128Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.717525424Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.794906931Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.870732392Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:02.94646358Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.02323849Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.098679435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.174678338Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.250372086Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.326535982Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.402150625Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.478004406Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.555587451Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.632140567Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.708805588Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.784542184Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.863674939Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:03.940783676Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.016887124Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.092722569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.168401725Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.244866616Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.322157402Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.405151441Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.485718193Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.561361445Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.637094105Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.715452901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.791306779Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.86675038Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:04.943551306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.018921243Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.105799221Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.181216231Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.256829338Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.342049541Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.418628673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.494723737Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.579475519Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.654957553Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.736267257Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.821469476Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.898332802Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:05.977128979Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.054122354Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.129993352Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.205571163Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.281098125Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.360218881Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.435960597Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.513385785Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.59880215Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.67516256Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.750902485Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.835113078Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.911788371Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:06.989148119Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.076648151Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.151938951Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.227378265Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.303478513Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.381070326Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.456669705Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.532181692Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.613030303Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.688750547Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.764290438Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.840325405Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:07.925514888Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.001858306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.077692183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.157126029Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.232704993Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.308327508Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.383846887Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.459831901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.535718995Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.611715082Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.689681043Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.765110213Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.84091865Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.916499949Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:08.992201857Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.078935962Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.154513485Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.231831792Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.30767223Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.38340377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.459132847Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.53476493Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.610246869Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.685800104Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.761630781Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.845406651Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.921189168Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:09.996673666Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.080602306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.15626271Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.232045579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.308690056Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.384335708Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.459789038Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.53529648Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.612118751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.687533776Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.763246725Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.850001054Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:10.925888372Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.019483788Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.104639991Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.180237994Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.255735197Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.343691457Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.425301772Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.501305411Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.586399309Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.661869055Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.737722517Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.821089903Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.896802884Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:11.978223821Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.054386821Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.129969368Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.205322858Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.280671323Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.36174336Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.437263187Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.513935856Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.600225798Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.776368337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.852228263Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:12.92775801Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.005452896Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.081198261Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.159216095Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.235395511Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.312898076Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.388571153Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.464073891Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.539994586Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.615802991Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.695636489Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.772471912Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.848210205Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:13.924240565Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.000461358Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.081186416Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.158028687Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.23655795Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.312158705Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.389499189Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.465369035Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.541872903Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.617458266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.692848428Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.769883692Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.854072655Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:14.929393568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.008196112Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.094770377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.17230235Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.247909474Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.3355945Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.411693852Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.488769181Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.588945266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.6648498Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.741696807Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.823871031Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.901759711Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:15.977230386Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.05330817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.131443989Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.209422462Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.289331609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.374871848Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.45111309Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.527562717Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.617779063Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.695333116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.770662445Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.854661518Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:16.932117811Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.010405791Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.097157689Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.173155088Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.249109927Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.332540898Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.408325912Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.488635383Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.574149637Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.652460338Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.729228752Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.807767455Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.883631637Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:17.960371827Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.039920363Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.11566672Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.19172396Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.272449915Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.349245658Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.425933623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.50245058Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.579929881Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.655469228Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.739383532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.816610798Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.89236282Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:18.968118937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.043781869Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.122243259Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.198147314Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.275487446Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.351651087Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.428004649Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.504224067Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.580961601Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.656914296Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.732568557Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.80872311Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.884645116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:19.962240323Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.039544102Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.115143258Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.192608575Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.268510262Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.352820665Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.428858513Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.50418269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.589391502Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.665217988Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.746559149Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.830086825Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:20.906117345Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.01631605Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.105115934Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.206441598Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.282128883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.369575187Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.445212775Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.52480128Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.607663702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.684605847Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.760797136Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.849197529Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:21.936812923Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.014472514Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.101137595Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.238232194Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.376796246Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.453853496Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.529598125Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.614843481Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.691999452Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.770674668Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.848217266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:22.923945447Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.001123081Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.07725869Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.155468622Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.232355982Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.336117348Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.421201807Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.497030565Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.574254184Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.651243017Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.745130596Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.825021824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:23.900921558Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.008953683Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.085078764Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.198513819Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.402360581Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.484502517Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.562935235Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.640615306Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.716319519Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.792798811Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.868451856Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:24.946341369Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.163629599Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.269846443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.375501106Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.451111687Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.530511742Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.613189651Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.83222916Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.916824335Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:25.996741706Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.092967579Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.168508143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.243911906Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.329427569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.40690351Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.485568678Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.56288897Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.638512671Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.713872849Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.789989386Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.866700616Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:26.943314822Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.021224143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.108060362Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.184736744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.260628223Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.344278781Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.420055923Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.495545702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.582692772Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.6586351Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.734221072Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.809870053Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.885444313Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:27.962149239Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.040001856Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.116183354Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.191625197Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.267338434Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.357888351Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.435474342Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.514189143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.592587525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.668210777Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.743890574Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.819942727Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.895617628Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:28.971174672Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.046607971Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.139526166Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.215523182Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.291681831Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.368938347Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.444492863Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.523029198Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.599759757Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.67723909Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.765300697Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.849887615Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:29.926249819Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.002341876Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.089693204Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.167302459Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.250664758Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.334617975Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.410384557Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.487365486Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.572370617Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.648494194Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.724611435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.801870735Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.877942152Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:30.953807038Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.03037894Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.111078719Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.187119095Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.265024385Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.350603025Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.428275736Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.504726805Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.590341925Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.670489731Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.7473953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.831344933Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:31.920641143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.001432091Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.086421541Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.162192443Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.238036018Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.320602214Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.396633439Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.484760134Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.56270344Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.644953506Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.721726081Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.79908039Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.875181919Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:32.951383033Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.028555964Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.104677685Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.180987056Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.257141706Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.333221251Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.411448496Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.49203269Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.568958483Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.645149453Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.720959651Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.796683065Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.872164428Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:33.948115652Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.02642533Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.10487568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.181078778Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.258244221Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.334624953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.410167021Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.486352391Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.562732195Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.645042389Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.720925837Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.797256136Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.874264041Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:34.949836734Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.025615732Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.110554398Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.193780889Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.269294509Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.353130861Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.429516841Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.506163207Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.592159803Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.668736697Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.746194911Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.829646907Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.905114703Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:35.982382355Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.058597581Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.13419821Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.209918264Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.287486975Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.363248501Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.439099532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.514587392Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.6032627Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.679490983Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.758634716Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.847171463Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.923560867Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:36.999115735Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.084607015Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.160431102Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.236501623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.318477734Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.399404492Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.475981417Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.552957355Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.628875075Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.704863707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.780433136Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.85624439Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:37.933416169Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.00981975Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.086049024Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.162158138Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.238060561Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.314026154Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.390599239Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.467215302Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.543502145Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.620570595Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.69664454Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.772614196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.848227913Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:38.924991529Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.001197763Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.07717318Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.153227093Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.229635505Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.305875116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.381870596Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.460167538Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.536327532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.612475398Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.688571519Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.764681337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.849203776Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:39.925052471Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.003870569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.089838941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.165806166Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.241669677Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.324861928Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.400358044Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.476260915Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.557506364Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.633609366Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.709604622Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.786273421Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.862032995Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:40.937767802Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.014564089Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.101337717Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.177433998Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.256038431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.340142178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.415875288Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.491970706Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.578085287Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.655429676Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.731579814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.810856349Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.886341905Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:41.961874117Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.038409827Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.113835702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.19032082Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.266205003Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.350268526Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.426115013Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.502136798Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.588988378Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.665280982Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.754307494Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.830061532Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.905537552Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:42.982129038Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.074730623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.150279604Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.226231884Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.302503176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.379661707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.455500738Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.531284057Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.60876672Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.685396094Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.765411612Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.84809253Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.923755943Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:43.999819937Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.075538711Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.151363438Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.228101166Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.303605442Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.382608279Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.458510702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.534170596Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.609393654Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.685986676Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.770507707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.854254619Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:44.931121116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.006273037Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.090737779Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.166083366Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.242939015Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.325569853Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.402532446Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.480326952Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.556619395Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.631882613Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.707148968Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.782300441Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.858413875Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:45.934138249Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.010516517Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.096314776Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.172009646Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.247476866Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.331551973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.408066435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.486211471Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.568900902Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.64523293Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.721116666Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.797147059Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.873687505Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:46.949429159Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:47.025040829Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:47.110333323Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:03:47.186736808Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.26350596Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.348468275Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.42431217Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.500874696Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.590802753Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.672077547Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.748797194Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.825066342Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.90104771Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:47.977233017Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.0533869Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.131174653Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.207769467Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.284063159Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.361125658Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.436898321Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.513070988Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.589860908Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.66616836Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.744022802Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.819943562Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.89688814Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:48.97280122Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.04929213Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.128098452Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.204356368Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.282418748Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.360478024Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.436548162Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.513091232Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.589087417Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.665571478Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.746656062Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.828958033Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.905512271Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:49.982050093Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.05931749Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.138872779Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.225443718Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.30419708Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.380885527Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.456899025Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.53296545Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.611084823Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.687159089Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.763367628Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.849664995Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:50.925923103Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.001930456Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.087478505Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.163894278Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.239616317Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.322403956Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.400070845Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.476272568Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.552610548Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.629466997Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.705534063Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.781219685Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.860062296Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:51.939099341Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.032114051Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.120029737Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.195607327Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.271883802Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.354208238Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.430674987Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.50706036Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.593483137Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.670815142Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.746752351Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.822829113Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.898689905Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:52.974840683Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.058200776Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.136133299Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.21232315Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.288432137Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.364310497Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.441324995Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.517583359Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.594919845Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.671143616Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.747099033Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.822569005Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.898909802Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:53.975867884Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.052219912Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.134708957Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.210405652Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.286453517Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.362464519Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.439520586Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.515704997Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.592659015Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.672075104Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.748025049Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.831732857Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.909509602Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:54.985193401Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.064074349Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.139749923Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.215533786Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.293639239Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.369803938Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.445445208Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.521369361Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.605952153Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.682013395Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.75862709Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.844948746Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.921072837Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:55.997150015Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.082747568Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.159387695Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.235632779Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.316598386Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.394495613Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.473647891Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.550924921Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.62688677Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.706876656Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.785032445Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.86450879Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:56.940577904Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.017451314Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.104093357Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.180827149Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.256361026Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.339925249Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.416831203Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.493130463Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.577634663Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.655272911Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.731497451Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.806850943Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.882846232Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:57.961353544Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.037380802Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.113441436Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.189467766Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.266461593Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.343660765Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.419443733Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.499187089Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.576845466Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.659254478Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.782323671Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.858088271Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:58.933889767Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.010131458Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.08872834Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.165447924Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.241317388Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.317332902Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.393852292Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.469673948Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.546825729Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.626844479Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.705866548Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.782675861Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.859889082Z", "value": 1005},
{"timestamp": "2024-03-23T02:03:59.936854717Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.013924096Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.099535154Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.175988144Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.25289717Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.336679443Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.412722029Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.490255252Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.575595844Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.6531851Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.728717889Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.805134847Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.882527013Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:00.958548319Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.034633658Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.112664358Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.19240621Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.268538813Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.353348935Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.429806917Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.506014945Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.591382609Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.667856303Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.744098827Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.827383047Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.903947078Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:01.981177163Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.059628315Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.135467379Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.212918395Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.295639058Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.372868919Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.44875224Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.524763562Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.60866718Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.684320194Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.760674527Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.838248296Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.913790973Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:02.989570101Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.069471346Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.148615273Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.224975078Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.301077473Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.377948931Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.454013437Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.534867299Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.61048121Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.686927Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.762530318Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.840471033Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.921929509Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:03.997274297Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.074187675Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.150142325Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.226245935Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.302084392Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.377994689Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.458215937Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.533837976Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.612145639Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.688220897Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.764542302Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.849579723Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:04.925438083Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.002935467Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.088539805Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.167425233Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.243769487Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.327402799Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.403482665Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.479557732Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.559856549Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.635738494Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.71192825Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.799081306Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.876047677Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:05.952065495Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.028047568Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.111580592Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.187197222Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.263241088Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.347818441Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.424240935Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.500705125Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.585640465Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.662287793Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.73839182Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.822098444Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.897945157Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:06.974211777Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.051702633Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.127820548Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.204821543Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.281841899Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.362266829Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.439346577Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.515309451Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.601821925Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.678114018Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.76039135Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.836351887Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.912408618Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:07.990670873Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.069310059Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.145310725Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.222521962Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.300922138Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.377072534Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.453465139Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.530491639Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.609580877Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.685637128Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.761354207Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.84118038Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.917042837Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:08.993217649Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.06937182Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.145210853Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.221358816Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.2971638Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.378735398Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.455296741Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.531594786Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.60826685Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.6847384Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.760928956Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.845493861Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.923199055Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:09.99932129Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.084265782Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.160200368Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.236314155Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.319272293Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.395465505Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.474051219Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.550923989Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.628194299Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.70606087Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.794821301Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.872338461Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:10.94836188Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.024695765Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.108686009Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.184643474Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.260674445Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.344279053Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.420356648Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.497164073Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.582743164Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.659387868Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.736268158Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.817955404Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.89384103Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:11.96986048Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.054282279Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.130289698Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.206276668Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.282211574Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.359815871Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.435792313Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.514296138Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.601407786Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.67718237Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.75337603Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.829874333Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.906072249Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:12.982234485Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.058455985Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.140900871Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.216989442Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.292898779Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.368707156Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.444881584Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.520909514Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.597635179Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.676866243Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.753886599Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.829423933Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.905085364Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:13.981159279Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.057283434Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.140214756Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.219883072Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.29579625Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.372134071Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.448416244Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.524539376Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.600566954Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.676655493Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.754675826Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.838199922Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.914073899Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:14.990744555Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.075580087Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.152350392Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.2285381Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.318791506Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.394774156Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.470782951Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.54672896Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.622763803Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.698950903Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.77698394Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.861842672Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:15.937437543Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.013433121Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.098707889Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.175347633Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.250924904Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.334347622Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.411096391Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.486659902Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.571597322Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.647373155Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.724115908Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.800579779Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.8768416Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:16.953874243Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.029953087Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.112376564Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.188812755Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.265426067Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.351439049Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.427356291Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.505303311Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.5915194Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.667564195Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.743452188Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.820620897Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.896772701Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:17.973142011Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.050392513Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.126072601Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.201656943Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.278078222Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.354280682Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.431160589Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.507772429Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.586613249Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.66302384Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.738955642Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.814671857Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.890816493Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:18.96681892Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.042851235Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.125400057Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.201964857Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.277546224Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.353072518Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.428652125Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.50689102Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.583294826Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.661171766Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.73779423Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.821177397Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.898141336Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:19.97408629Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.050471728Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.126868751Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.204925692Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.280916215Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.359529033Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.436270123Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.512050947Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.598574399Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.674770363Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.753118027Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.837133264Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.913945874Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:20.989812235Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.077205039Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.153096616Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.23185974Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.312941286Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.38895008Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.465023196Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.541781085Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.617616375Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.693855859Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.769758893Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.855243935Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:21.931976384Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.020779633Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.105229081Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.180817328Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.256812971Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.346280705Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.421563765Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.499081246Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.58344231Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.659436672Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.736376388Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.816193922Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.892986148Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:22.968775932Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.045025465Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.121318423Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.197251217Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.276698475Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.352968297Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.429976813Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.505976231Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.582539303Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.658642243Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.736731057Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.813682709Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.889546574Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:23.966027469Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.042284522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.118037891Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.193975293Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.271272452Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.34898011Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.425722576Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.502416561Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.578920625Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.65537448Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.73180443Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.808878003Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.885030031Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:24.961006218Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.038438738Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.114176522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.190412295Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.266780294Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.35139432Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.428318131Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.505281015Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.592503385Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.667655308Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.744213196Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.826418304Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.902460891Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:25.977809744Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.054644306Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.134914292Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.212183387Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.288389912Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.364383603Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.441360663Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.517353329Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.603282344Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.682019292Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.757891029Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.841404341Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.917624562Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:26.993849071Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.079078815Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.154883064Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.234415764Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.312498562Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.388757119Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.464838107Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.541048024Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.617974011Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.694064247Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.773155726Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.848589284Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:27.924593695Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.000748891Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.076788631Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.153090389Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.22933237Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.305585199Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.38132052Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.457668262Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.533753986Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.609887774Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.685890425Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.762159094Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.839259196Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.915427512Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:28.993218052Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.069213343Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.145221402Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.22136559Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.297524467Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.376747115Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.452987656Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.529116965Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.605426499Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.68147523Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.757353432Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.841213723Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.918258592Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:29.993758582Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.079403978Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.155457542Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.23179306Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.30856999Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.384799971Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.464216126Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.540348602Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.616155988Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.692562034Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.769198835Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.85360598Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:30.929353589Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.005206606Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.090504703Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.166275448Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.241737198Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.325535473Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.40170683Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.480370465Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.558444464Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.634449643Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.710737289Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.786597922Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.862084409Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:31.937738577Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.013766252Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.100385257Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.17613677Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.252638242Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.336725767Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.412505696Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.48922573Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.573792012Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.650434701Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.726316775Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.802898248Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.879855724Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:32.955575525Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.057383821Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.142306779Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.21815378Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.293597675Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.369152002Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.447162927Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.52288868Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.598649537Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.679983021Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.756769328Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.834371034Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.910799641Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:33.986189839Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.062332139Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.141030879Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.218178469Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.293764701Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.369641911Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.446381145Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.522452981Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.598503441Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.675396276Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.753965095Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.837794442Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.913849158Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:34.990616296Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.077764522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.153320002Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.229059162Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.309412702Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.387120489Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.463275302Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.539615908Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.615633824Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.691579578Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.767464469Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.854892441Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:35.931091766Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.008272476Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.096799691Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.172876935Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.248723681Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.333744016Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.409914956Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.485468612Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.566015433Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.642061829Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.717952735Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.794592352Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.870686109Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:36.950750973Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.026922522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.109964727Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.185969522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.262085838Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.348378313Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.424621062Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.500362399Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.58561848Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.663908032Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.739993213Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.815550228Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.89203042Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:37.96897932Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.048092432Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.124024907Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.200626924Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.276731208Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.352919877Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.429591719Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.506189608Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.582085187Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.657561337Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.733828343Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.811467874Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.887818016Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:38.964278176Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.041013346Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.118427179Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.194111875Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.270222688Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.345766807Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.42383463Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.499866594Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.578170706Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.655780861Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.731157554Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.808566203Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.884404373Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:39.960228239Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.037038738Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.113217391Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.191202941Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.266882581Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.350660601Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.426920855Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.504076541Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.589020395Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.665762925Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.74362905Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.839971985Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.916184046Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:40.992199114Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.0793195Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.154742914Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.230769886Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.310635837Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.386238773Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.462130672Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.538089259Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.614252744Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.690625031Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.767567691Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.8536905Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:41.933902502Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.009968003Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.096833506Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.173108256Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.249175069Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.332431259Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.41009351Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.486473221Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.571553044Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.648931997Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.724970681Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.800721778Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.876962288Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:42.95360533Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.029435852Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.105631209Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.182509581Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.258898252Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.335402413Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.41110455Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.486905663Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.562737434Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.638145936Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.716980422Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.792621278Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.868604985Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:43.947851859Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.023889327Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.102663364Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.178245308Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.25377522Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.329213258Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.404919395Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.483247636Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.558577482Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.634328803Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.709678329Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.785511155Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.866584286Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:44.955294127Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.033511583Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.117549189Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.194554186Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.271805073Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.35310467Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.42874383Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.504968948Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.59427665Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.669697569Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.744923445Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.828617016Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.908865115Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:45.984436083Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.061226838Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.141997757Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.217678646Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.293405744Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.36944414Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.444675169Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.520231352Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.608905865Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.685249416Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.764359328Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.848319525Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:46.925318314Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:47.001299174Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:47.087872483Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:47.165166539Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.241663276Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.325713266Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.404187748Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.480371874Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.557010116Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.63439966Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.711721524Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.791430642Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.868005684Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:47.943782893Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:48.021510329Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:04:48.098196699Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.173795252Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.250282804Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.327522267Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.403719513Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.48048422Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.556899356Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.633293467Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.71196504Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.789211543Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.868193263Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:48.944105866Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.019753954Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.095685342Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.172050013Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.24813353Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.32461481Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.402127108Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.479886288Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.555761003Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.642791821Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.718779689Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.795106087Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.871407782Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:49.948809007Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.024798795Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.108922546Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.185015823Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.260971946Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.345048369Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.420850507Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.498532758Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.58272995Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.764025956Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.85024083Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:50.929409975Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.005686966Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.09166683Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.169543451Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.245878778Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.330411045Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.406495842Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.482183835Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.558179735Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.633700398Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.71047909Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.786404173Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.862034662Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:51.937528381Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.014390625Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.101019807Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.176986747Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.257172765Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.341619143Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.417504162Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.493202204Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.577854152Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.653995877Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.731485871Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.809432413Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.885609883Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:52.961682903Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.037858517Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.114426614Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.191471548Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.268062046Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.34604798Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.421778406Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.497802914Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.574372452Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.652554516Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.728531408Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.805353492Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.884194666Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:53.961792661Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.037703664Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.113656396Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.189631688Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.265910279Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.343294768Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.4210583Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.49658578Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.573488888Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.64927221Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.725506737Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.801898353Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.877873261Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:54.953332708Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.028960893Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.112912706Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.188463098Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.264721913Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.349414885Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.434130578Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.511140503Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.597061007Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.688119766Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.764118194Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.849544069Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:55.925456577Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.002612839Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.086906256Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.162314855Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.239340173Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.32157437Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.397195099Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.473343449Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.550728034Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.628483918Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.706061593Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.781632849Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.859832322Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:56.935678365Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.013315976Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.099133439Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.174590358Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.250328944Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.333646192Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.41029781Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.488646244Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.573396401Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.654307195Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.730331767Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.806489589Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.884227106Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:57.96047632Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.03707613Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.112858268Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.189903426Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.270017381Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.356501986Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.432610047Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.508900894Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.585227741Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.661721854Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.739794286Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.816462064Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.892094953Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:58.968269511Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.044194115Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.120111743Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.196404926Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.274001257Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.353997418Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.429378241Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.505818081Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.583149034Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.65930084Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.734840608Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.816515857Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.892622286Z", "value": 1005},
{"timestamp": "2024-03-23T02:04:59.968805036Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.046364279Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.124174212Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.207410627Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.285115247Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.365321427Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.440953868Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.517530125Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.608885495Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.690211269Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.772847007Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.855400535Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:00.932165147Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.012872835Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.102156922Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.179819974Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.258739005Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.343594347Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.421731355Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.507683796Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.596593607Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.672618212Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.748285341Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.833552047Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.909455275Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:01.985223333Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.071430976Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.159508716Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.234895746Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.317576637Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.400879164Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.478085188Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.554827688Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.630739011Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.706227835Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.783583844Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.859807971Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:02.936589958Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.012777157Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.090815156Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.16914471Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.245199107Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.321130623Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.398830348Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.475673712Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.551729677Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.628574929Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.714634571Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.793417601Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.870095844Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:03.946398339Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.022239742Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.100119052Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.1786272Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.301023624Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.380766247Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.459688831Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.538331476Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.624686928Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.803555873Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.891995504Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:04.968617715Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.058021163Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.144208262Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.221789553Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.306084474Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.383852551Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.477533319Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.556845698Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.633278691Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.709125438Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.787102061Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.86533603Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:05.944854811Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.024552058Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.113613135Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.189017478Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.26474208Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.360468883Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.452996552Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.531558588Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.609883727Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.68533095Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.762330028Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.893001313Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:06.968891357Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.051783865Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.139801925Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.221954874Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.30005649Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.37684507Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.459748363Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.538283743Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.614719744Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.690306009Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.771973898Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.848839694Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:07.925605938Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.005639764Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.082750779Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.158797464Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.236435908Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.337145349Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.416934149Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.49336935Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.570289099Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.646021285Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.721903489Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.797886526Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.892499558Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:08.972670409Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.064993373Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.142645737Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.22351141Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.301189823Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.383720728Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.473286706Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.550607195Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.629239568Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.704827721Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.780938151Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.858332017Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:09.934019307Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.014586449Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.100408809Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.176552455Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.253438348Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.359925698Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.453550786Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.529074714Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.612226137Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.687782514Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.763551981Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.847910167Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.923427663Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:10.999227018Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.084459676Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.160224215Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.236772697Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.319865975Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.395292591Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.471089546Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.547094695Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.622803713Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.698901183Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.774136341Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.855869223Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:11.931752803Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.007686143Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.094047452Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.172117548Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.249713207Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.411082632Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.335092171Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.486597152Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.571604368Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.647378411Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.725387163Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.803448491Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.879447272Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:12.955226723Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.031350497Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.106910778Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.182896503Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.259076949Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.337593962Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.413593063Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.489111167Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.565273854Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.641377468Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.717013717Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.80146224Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.882706158Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:13.961273826Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.037131038Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.11447924Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.190027617Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.26564105Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.341964762Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.42109922Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.497094001Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.573849525Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.650865564Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.72656767Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.803502716Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.878831954Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:14.955748536Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.043829188Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.119192956Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.19534217Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.271959293Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.35471628Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.431751967Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.511974499Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.599290985Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.674818337Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.751128321Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.834610756Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.91925896Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:15.995358446Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.081581578Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.157177219Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.23466043Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.313217827Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.389237152Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.468039799Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.544565657Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.621606016Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.697189081Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.773656507Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.854587333Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:16.931549643Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.01028685Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.111501704Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.187418852Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.263184351Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.346609825Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.422219386Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.499279105Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.585637598Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.662734598Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.738882596Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.816697618Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.892568782Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:17.968401354Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.044013091Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.119845823Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.196053086Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.272148348Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.347797526Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.424865949Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.500504599Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.576295539Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.652442065Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.730439393Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.806455422Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.884240012Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:18.96052366Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.040890257Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.119457958Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.196066953Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.27483328Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.359452109Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.435338153Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.511570441Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.58798129Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.663897702Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.739496608Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.828049873Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.903788844Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:19.979270724Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.058444127Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.134649598Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.214693633Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.290825983Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.37022934Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.45345094Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.528904948Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.610457221Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.686028062Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.761362933Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.845544606Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:20.934465299Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.012125343Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.098203514Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.173802803Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.249128202Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.334366621Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.4104783Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.487872326Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.573003607Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.648570865Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.726400415Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.802949057Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.880346476Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:21.959761641Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.035655557Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.114254138Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.189988853Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.265818065Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.350130459Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.425655412Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.502830941Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.589285594Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.665285336Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.743631595Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.819333126Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.895188066Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:22.971790277Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.047486431Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.128824686Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.204400199Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.280571879Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.356012415Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.434254257Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.512361186Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.592424453Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.839541262Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.924215931Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:23.999993495Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.080223259Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.155887989Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.235242866Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.312659836Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.390084679Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.469104705Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.551649242Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.627289845Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.718520031Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.796608175Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:24.920988619Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.048122945Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.12539665Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.20444586Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.280321728Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.358013677Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.434696817Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.511801433Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.73590363Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.826808149Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.914370429Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:25.990184857Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.146665853Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.248100166Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.332339823Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.408539535Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.486490654Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.586241687Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.666452956Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.742205335Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:26.824407374Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.181773297Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.264695118Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.349777056Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.427418701Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.503244073Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.588717278Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.66738738Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.759653096Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.838668929Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.919282217Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:27.999666896Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.094432026Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.170119797Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.246468022Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.322138353Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.404061349Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.485901433Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.565226229Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.644522449Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.722049693Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.798128027Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.89478588Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:28.972165506Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.051958147Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.127847071Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.206659351Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.283054264Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.383384151Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.55574203Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.631843981Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.716342617Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.792278806Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.876574912Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:29.95254339Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.032233214Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.120746799Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.242523027Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.32660022Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.447625785Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.556566375Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.6337916Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.715368961Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.802907402Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:30.880884186Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.011840755Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.102201397Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.180495688Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.257949555Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.341847418Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.426736298Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.503806642Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.591375642Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.669680461Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.80600764Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.887118341Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:31.973497091Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.080731393Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.185112517Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.261586567Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.350014296Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.428788847Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.505902583Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.591886865Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.673636324Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.750192487Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.826850411Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:32.946001687Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.028754004Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.105199414Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.181476566Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.275737277Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.352438689Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.428692065Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.504939873Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.637303496Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.715624123Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.794775094Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:33.916689628Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.012282895Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.089053204Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.166603776Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.242685567Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.321111059Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.398017977Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.53453831Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.612877562Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.707873351Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.817176888Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:34.960362115Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.051637326Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.148530893Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.230780036Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.315484595Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.395581143Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.737593869Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.825043413Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:35.941236838Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.018148845Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.10925919Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.187711851Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.264055308Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.348627385Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.464079012Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.546131866Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.623284098Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.707474316Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.830014104Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:36.918411816Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.092241358Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.268401321Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.35247541Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.432944697Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.515465459Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.733622739Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.860464486Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:37.936688934Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.053436701Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.133433632Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.28282794Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.417747234Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.49327862Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.593178231Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.678468875Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.754894637Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.841266091Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.918051984Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:38.995286553Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.109722523Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.19084836Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.267947056Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.345949505Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.427616787Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.512598437Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.600790611Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.743444473Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.825808274Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.901711183Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:39.977452619Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.054940631Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.131301048Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.308846945Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.388630434Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.46549812Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.544038046Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.625949138Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.704499624Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.843586125Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:40.933260042Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.010920695Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.109739656Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.185374691Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.312156054Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.512018125Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.600486334Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.678316782Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.753962057Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.856987488Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:41.997860566Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.108129201Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.200799145Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.281134255Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.382649241Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.458631768Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.540509292Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.723637928Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:42.810030822Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:43.319945646Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:43.423723533Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:43.499656843Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:43.630913928Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:43.766402412Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:44.633305207Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:44.759517957Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:44.846265767Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:45.05674704Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:45.564717942Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:45.667627053Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:45.804052122Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:45.8803967Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.00917325Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.096804012Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.179881291Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.259200105Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.34439894Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.425555338Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.55058939Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.709507242Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.856710299Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:46.932820858Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.019288377Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.150162451Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.238682181Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.321108575Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.399209265Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.478931922Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.561532589Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.637691789Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.71374158Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.794761529Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:47.91495096Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:48.01280476Z", "value": 1005},
{"timestamp": "2024-03-23T02:05:48.099470361Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.186179995Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.262594589Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.33996116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.415833189Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.491957957Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.568965901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.645165101Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.726885985Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.812866811Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.890593098Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:48.968659227Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.063758058Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.145908418Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.22253095Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.300519959Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.377148987Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.453403836Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.529257177Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.60501855Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.681068341Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.756872529Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.844335898Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:49.927778333Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.004045694Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.100750716Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.178357225Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.256371739Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.339283929Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.417205225Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.493386026Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.577268081Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.658371359Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.738126432Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.821956967Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.898487659Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:50.978200267Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.060325283Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.137105704Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.213609516Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.290946711Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.37484851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.452701934Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.529394707Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.609501208Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.685358229Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.761566709Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.850159464Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:51.927914455Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.008753539Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.102246883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.177889982Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.253280343Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.351655141Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.42772554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.503504353Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.590795176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.669966116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.745669472Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.856559393Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:52.950210787Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.027894353Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.141146568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.216933157Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.313685251Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.658861563Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.850915434Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:53.927548175Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.185270846Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.261414142Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.45025512Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.538202973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.613847449Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:54.920629389Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.0866163Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.178493566Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.381452178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.510615613Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.636300327Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.728082808Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.840132292Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:55.944401352Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.023081824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.109114043Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.188747548Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.302509368Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.381184687Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.457963509Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.537725975Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.620663254Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.697218266Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.773807294Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.858442284Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:56.934378539Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.013144547Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.272508354Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.3606012Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.474192747Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.557252363Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.633656238Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.710202289Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.78752054Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.863102903Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:57.944321895Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.020460455Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.152934256Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.324432354Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.444952829Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.532086946Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.690207833Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.766301337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:58.843159423Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.009965798Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.220688195Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.310225247Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.446748174Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.523683765Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.615629768Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.69824602Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.822376672Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:05:59.990911607Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.145818992Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.235434732Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.329942327Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.407803847Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.485955482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.572115287Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.648443257Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.747330859Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.83718337Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:00.925288409Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.008423322Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.128541297Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.206790533Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.285403388Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.363302093Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.460712178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.543172941Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.619534991Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.695324108Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.775676947Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.902393767Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:01.985690794Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.144893483Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.223329376Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.299604546Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.375373311Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.463558286Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.539496685Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.617278332Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.75535129Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.831613435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.908799621Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:02.986916568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.071563495Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.238006283Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.427652485Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.647355574Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.79747053Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.873713924Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:03.950276456Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:04.208574334Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:04.729206734Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:04.894317574Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:04.970510823Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.058717719Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.169210901Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.265810899Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.359271507Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.530167649Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.609073115Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.830346874Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:05.975763131Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.059239072Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.135903493Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.224332311Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.300786555Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.383768634Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.59814569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.73136593Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.880615599Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:06.964685273Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.057320434Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.18182437Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.268214002Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.353399142Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.544775537Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.62535481Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.710276172Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.807617233Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:07.922259702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.010708264Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.086695943Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.174636181Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.432223525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.709910254Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:08.798451618Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:09.114090027Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:09.969880506Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.077811617Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.17478525Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.253842814Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.440828865Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.537145884Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.621667626Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:10.84074079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:11.02690136Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:11.116600495Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:11.194651009Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:11.792327421Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:12.417607192Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:12.913469701Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:13.169852426Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:13.265709186Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:13.53304414Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:13.68469828Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:13.924727702Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:14.570168492Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:14.74688696Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:14.849727336Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:14.925241379Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:15.130367566Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:15.495994342Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:16.824286447Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:17.022611835Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:18.664971457Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:18.9682462Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.185627317Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.26431515Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.354045677Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.447364077Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.534197137Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.610221905Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.701971842Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.781524099Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.876534066Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:19.992826759Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.089332837Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.197826609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.285089689Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.363773906Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.442279273Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.518077575Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.604728841Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.689020278Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.76486178Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.849810183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:20.925520644Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.007263096Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.093352406Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.169066387Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.248959863Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.333801Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.410186668Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.486587407Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.57009554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.645687376Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.721710672Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.807079783Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.882468257Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:21.95796598Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.033741082Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.111488138Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.186923972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.262599425Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.345941701Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.421361375Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.497176062Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.582307474Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.658185105Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.733849581Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.809473194Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.889886098Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:22.967370368Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.043346207Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.118791866Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.194644633Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.271832387Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.347453312Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.428544655Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.505438647Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.580964818Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.656776592Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.733761241Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.809275157Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.887363624Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:23.967103626Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.044144148Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.121945509Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.19769277Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.27481534Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.350656299Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.426182758Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.503126191Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.57985407Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.685853387Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.761601961Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.846571356Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:24.926411839Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.177516725Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.26268353Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.549938862Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.664531892Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.78608809Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.862029817Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:25.93860883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.201986918Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.322385473Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.403865236Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.481061823Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.557382946Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.632994334Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.775652679Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.895021913Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:26.975827686Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.054899554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.143121875Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.354108118Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.439394956Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.518356935Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.633720116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.759744003Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.835711523Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:27.912827021Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.082405232Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.178932686Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.275511661Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.356597756Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.44920079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.526017341Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.609250304Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.685232544Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.76164554Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.837987143Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.913936327Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:28.989886246Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.066066984Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.147800861Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.224599749Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.300635973Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.37756155Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.455286366Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.534625245Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.611208482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.687229795Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.762483644Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.846426373Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.922259236Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:29.998152259Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.084579972Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.160032479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.242000662Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.327970547Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.405436576Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.489381962Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.573855417Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.650813474Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.726685569Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.802728321Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.880199887Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:30.955866892Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.031592874Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.110697414Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.187858929Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.263540687Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.352900618Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.428776137Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.504709993Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.589500635Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.665301945Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.740987766Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.824861503Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.900624893Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:31.976397851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.052182105Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.144668786Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.222822502Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.300637431Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.376012594Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.451389804Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.529283678Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.6093953Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.687443255Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.765697708Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.844721257Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:32.934520009Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.018128079Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.096074498Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.17253703Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.249008043Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.325149324Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.403110623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.478799164Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.554402744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.630449209Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.706356216Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.783843975Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.862005563Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:33.938091932Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.020857883Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.097235934Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.174112135Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.250193576Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.326312393Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.416052169Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.493026802Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.570098108Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.645911003Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.72162604Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.797650137Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.873844539Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:34.952330738Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.029813536Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.110172361Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.185572708Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.26222257Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.346569272Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.422326358Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.502787551Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.587728338Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.664733948Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.743376789Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.827770595Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.903610658Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:35.979650786Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.056569355Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.139416235Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.215748686Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.291923408Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.367819536Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.443832752Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.52025826Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.607270427Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.684503623Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.76064196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.844210191Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.920648851Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:36.998402052Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.084007965Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.164148388Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.239849409Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.323978605Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.400157391Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.476257968Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.552671349Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.628303377Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.706575655Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.782726505Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.858339813Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:37.934144196Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.010288518Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.09141647Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.167244724Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.24658146Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.322474771Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.399477981Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.484198062Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.561022582Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.636686131Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.71227608Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.78913884Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.865318746Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:38.942150787Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.017664575Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.093212475Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.17061876Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.247123277Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.326019145Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.405396776Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.492366926Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.569352088Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.645144791Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.721204824Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.798144065Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.878329608Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:39.954450634Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.030575435Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.108624511Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.184052154Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.259996346Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.34507483Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.424382157Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.500978163Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.587969754Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.66419542Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.740686753Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.824077926Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.900000966Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:40.977332787Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.053386452Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.129296148Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.204743439Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.280201259Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.357779482Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.434842116Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.515522544Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.601682991Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.677857233Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.754140404Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.837513433Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.91442109Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:41.990159872Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.077405321Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.154297457Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.231514397Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.308823818Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.385202574Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.46119243Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.538016087Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.614435419Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.691900457Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.768488207Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.853861895Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:42.930300971Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.006463565Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.083642489Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.159409559Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.235429176Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.312588419Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.388280449Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.464081568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.541273259Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.620361609Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.696922606Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.772913327Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.84913653Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:43.928487633Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.004080334Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.080925718Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.159758321Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.239976025Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.315530614Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.39150479Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.467631256Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.544394879Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.620156478Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.698586517Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.773757774Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.856456845Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:44.931831719Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.008709744Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.093810757Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.169890855Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.248006171Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.331801668Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.407392673Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.48394375Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.563896332Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.639287303Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.714496992Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.790399296Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.866066717Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:45.942595843Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.017861533Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.103407446Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.178655568Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.254105131Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.339388162Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.41532765Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.492023273Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.577652067Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.654095272Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.729925639Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.806511373Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.885182183Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:46.960524289Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.036445185Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.11329905Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.190540406Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.266077491Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.353178426Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.432903198Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.509451108Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.596355017Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.67368751Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.749699703Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.8338561Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.909445665Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:47.985823461Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:48.062179785Z", "value": 1004.9},
{"timestamp": "2024-03-23T02:06:48.140277373Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.217018821Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.293527754Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.371484637Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.44752371Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.527835463Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.603901064Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.679910025Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.75543479Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.838407143Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.916710717Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:48.992257946Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.06971588Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.146604721Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.223102614Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.299135127Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.374607827Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.450519379Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.526408499Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.604069731Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.680018372Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.756134694Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.840981912Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.917051226Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:49.992740536Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.077656171Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.158157846Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.234048726Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.315151654Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.391218119Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.467627532Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.543924304Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.620030385Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.697483744Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.773591073Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.856106687Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:50.932184704Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.008276738Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.093789051Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.169628922Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.250846668Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.334197713Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.411663743Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.487519423Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.571885069Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.648456211Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.724899896Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.807228948Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.883827994Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:51.960931941Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.046187804Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.247244197Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.331362609Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.407452147Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.484876641Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.566155027Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.643065084Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.719279743Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.795439746Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.87208532Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:52.950925188Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.027942222Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.103829518Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.179631053Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.256377205Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.332826938Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.408835387Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.486350762Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.564733825Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.643671869Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.720248356Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.796652904Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.872478376Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:53.956912247Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.043651803Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.120728838Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.197166347Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.275176575Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.351355746Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.426926527Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.503640678Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.580822162Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.657073429Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.734721286Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.818597616Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.894305838Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:54.975354334Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.060572372Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.13755235Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.21406026Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.290264423Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.368140154Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.444250908Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.520461151Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.603329791Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.681709206Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.757362292Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.840586872Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.916328087Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:55.992053205Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.078766458Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.155885253Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.233244595Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.311225958Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.387574218Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.463428842Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.550191311Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.626346354Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.704532551Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.781319407Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.858859583Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:56.93529834Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.011827274Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.096705949Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.172357595Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.248452413Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.33289214Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.409369746Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.485596341Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.570142693Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.646368712Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.723276786Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.802852628Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.885424754Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:57.961656214Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.037880825Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.113967163Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.189812922Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.266774404Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.342435938Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.423411442Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.502245517Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.578651762Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.656918952Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.740575504Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.81986168Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.905478922Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:58.98995049Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.069635485Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.146056258Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.222168516Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.297782626Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.373560257Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.450360042Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.529411655Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.605429321Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.682079344Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.757589548Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.843154054Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.922743209Z", "value": 1005},
{"timestamp": "2024-03-23T02:06:59.999039053Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.088892782Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.164287306Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.241796761Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.325638595Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.401423138Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.478629391Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.555866395Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.640127465Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.716006601Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.792710737Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.8697535Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:00.945894558Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.026807917Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.108178592Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.186344821Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.263723683Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.347361323Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.425284191Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.501168319Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.587549568Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.66464318Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.742694752Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.825304638Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.90131152Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:01.978015655Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.054315852Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.13328628Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.208920646Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.284938536Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.36064167Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.437170156Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.513147661Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.600798011Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.676779356Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.75245465Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:02.833239432Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.074513501Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.150391934Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.226378335Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.302635427Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.378572068Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.454585126Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.53088129Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.608872159Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.686673425Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.762431088Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.838249584Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:13.925218616Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.001241082Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.079490896Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.158884753Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.234416847Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.310021357Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.386020558Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.462533877Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.538929562Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.615400832Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.693287891Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.769175028Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.85186882Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:14.927757364Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.004983553Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.090754686Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.166906561Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.244567122Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.327765047Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.404269853Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.479892987Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.556446306Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.633686671Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.715793354Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.791594058Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.867945327Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:15.943545421Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.020611416Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.104782342Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.185251249Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.264195886Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.350296014Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.427414746Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.503232186Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.58853925Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.664897559Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.740632214Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.823739034Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.899281335Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:16.981479507Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.058466878Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.134353182Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.20992246Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.285938462Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.362786824Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.438918667Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.514461384Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.600940939Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.677496946Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.753369939Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.829132978Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.905717434Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:17.981412825Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.057057143Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.133064217Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.214231211Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.293896079Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.369516781Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.445522607Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.52210639Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.598786046Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.675767273Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.751595209Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.827440426Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.903077032Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:18.983669301Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.05959439Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.135406486Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.211468504Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.289165898Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.374757093Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.450560901Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.532271868Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.609130117Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.686014415Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.761694958Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.847504523Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:19.923547054Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.000006836Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.087722914Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.163581379Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.23953594Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.323135373Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.399438993Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.47546706Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.552217596Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.629487882Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.705390603Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.781903954Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.85775893Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:20.936065482Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.017623551Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.103831488Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.184596302Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.260355086Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.344413786Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.420528733Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.496531903Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.582185307Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.658431807Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.736136113Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.818436525Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.895068117Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:21.970647251Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.046507732Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.124204837Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.200854573Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.277415924Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.356979992Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.4328718Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.510061221Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.597415441Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.673481267Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.749491381Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.827616939Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.903921104Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:22.982606891Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.061200453Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.136712482Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.212580611Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.28933118Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.36788903Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.444020649Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.519978346Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.596059117Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.672443027Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.748733527Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.824367798Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.900747771Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:23.976617052Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.05346247Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.1307205Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.216475632Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.294547014Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.370768106Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.448037208Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.524226683Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.600196797Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.676259808Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.752380771Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.837658843Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.915641039Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:24.992905053Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.078223094Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.154844702Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.230254778Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.306621408Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.385172185Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.461051194Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.539251473Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.6153485Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.691348118Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.767087253Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.852510895Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:25.92859941Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.005158265Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.091144824Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.166883671Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.242301172Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.326319745Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.401476795Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.477470045Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.556354234Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.632198714Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.708288573Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.784764996Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.862390037Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:26.938394583Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.014545851Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.10101331Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.176877375Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.253224132Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.338607037Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.414190204Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.490228638Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.575399637Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.657544401Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.733727253Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.810118618Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.88610486Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:27.961935069Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.037655996Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.11384208Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.191965654Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.270690225Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.346536402Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.4220676Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.498024914Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.576004422Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.65150426Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.730603971Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.807103465Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.883351022Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:28.959779732Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.035810166Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.112166364Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.188603426Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.268368711Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.34458942Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.420217162Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.497258038Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.573433882Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.649253402Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.725149244Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.810333779Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.885692719Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:29.961178381Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.036872236Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.113477844Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.189286676Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.26546108Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.351434103Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.427539546Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.503393915Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.58854341Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.664256818Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.739767632Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.82358201Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.903966917Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:30.980511917Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.059101127Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.134296418Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.210076514Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.288122647Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.364057657Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.442441489Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.517877198Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.604198864Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.680220819Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.756674009Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.839766877Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:31.916222948Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.001141401Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.091154397Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.166699323Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.242372635Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.324895322Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.401506818Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.477055136Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.556251456Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.632615013Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.708788937Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.785017134Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.864191693Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:32.939735467Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.015679501Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.095309137Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.172109211Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.247619417Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.323706268Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.399694014Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.475473694Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.550858907Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.630045627Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.706634979Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.782608933Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.858197859Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:33.934150821Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.009858949Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.085781478Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.162867635Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.238275279Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.318670075Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.394543004Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.470308636Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.545784217Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.621465337Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.699883794Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.775697042Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.857220264Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:34.933037064Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.008800585Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.09480788Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.170404839Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.24740101Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.331540896Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.407535747Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.48361559Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.566415527Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.642296937Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.717683813Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.796983398Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.872618597Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:35.950745243Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.026342426Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.110669802Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.18644049Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.263116947Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.349496502Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.424993843Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.502137184Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.587342904Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.663838271Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.739494943Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.823155336Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.901583713Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:36.977785894Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.054507599Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.130361424Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.205575403Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.281099529Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.361301714Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.437735609Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.514586083Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.600461185Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.676675942Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.753502768Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.82971522Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.906954978Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:37.983196455Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.061739617Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.148750186Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.225041487Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.302725537Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.378257695Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.458582346Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.534840463Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.61073608Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.687728444Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.764364388Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.84028263Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.916608332Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:38.996826933Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.072675414Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.152180698Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.233709551Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.315660841Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.392205649Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.469202461Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.552336801Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.628185571Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.705016909Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:39.918076009Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.023284763Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.107474602Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.190484654Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.266302991Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.349459956Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.426932516Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.503217513Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.588117246Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.664052576Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.740201764Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.826438406Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.902190214Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:40.979414164Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.056896228Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.132725573Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.20898001Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.285337488Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.360954895Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.437131283Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.513153238Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.599140502Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.677949554Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.754470714Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.839950228Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.919736698Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:41.998195124Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.083440972Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.158880137Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.2348651Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.318329876Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.394098996Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.476091695Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.553362493Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.629285887Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.704710332Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.780328667Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.857579498Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:42.933371018Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.020374707Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.096046483Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.172070774Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.249925673Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.329911473Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.405495664Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.481303217Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.561308985Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.637681791Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.714856492Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.790935312Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.867808218Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:43.943858493Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.020236772Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.101244949Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.177295736Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.252878999Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.329453279Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.405236191Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.480918399Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.557595528Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.637807474Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.713592595Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.789800823Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.870249379Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:44.946008452Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.021683043Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.104461829Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.182719325Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.260170349Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.344300891Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.420702178Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.49621248Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.581174518Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.65642709Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.73368064Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.815067637Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.891946624Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:45.967613023Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.057965799Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.133887113Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.209923724Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.288448103Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.365981368Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.441668375Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.523440144Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.603123829Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.688105771Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.763920844Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.853588974Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:46.929592145Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.005165103Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.089493376Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.166758414Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.244537153Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.32846299Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.407519309Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.483292814Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.563761498Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.640552036Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.716819977Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.792779404Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.869025649Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:47.944795601Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.021230552Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.09738406Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.174776364Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.251199219Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.327984253Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.404708678Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.480736554Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.557456883Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.633885082Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.709605754Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.785356314Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.861796129Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:48.938638316Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.015141939Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.092438466Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.169328237Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.246144248Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.323839242Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.399763053Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.477883459Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.554061512Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.630114219Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.707740445Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.784441958Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.86094075Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:49.93752815Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.018132932Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.103423773Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.178903771Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.254432153Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.340581083Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.432574866Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.508777943Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.598231191Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.673671413Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.749228723Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.833126272Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.909032962Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:50.984908131Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.072458418Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.151677778Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.227538612Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.305062757Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.381393387Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.457291277Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.533042382Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.609329427Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.687832813Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.764047922Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.849183306Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:51.925146285Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.003687143Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.090588047Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.166694099Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.246086294Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.339922623Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.423325798Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.504314232Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.591089439Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.666919424Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.743360679Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.825533059Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.901549575Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:52.984047846Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.060047017Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.13564196Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.211915662Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.288074802Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.369300582Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.445260136Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.521265611Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.597863124Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.674354011Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.749859417Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.825493625Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.907128688Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:53.982854641Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.058767155Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.136433349Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.212660651Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.288731278Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.364990612Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.44395509Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.520404473Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.597844362Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.673718571Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.749677422Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.833646427Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.911789426Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:54.99129279Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.079323913Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.161002944Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.236856546Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.319306177Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.394664798Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.471503561Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.551111022Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.626557323Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.702761296Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.779156087Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.857674737Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:55.93344789Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.011341415Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.100680774Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.177687219Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.254002584Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.338001414Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.414299756Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.490096685Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.575290341Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.655348718Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.733168834Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.816676171Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.893431221Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:56.969268983Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.045898752Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.124968031Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.206635959Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.28283622Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.360945811Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.436935958Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.514450727Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.600116836Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.676542699Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.754593985Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.832772696Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.909868262Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:57.986776593Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.067627841Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.143185088Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.219632424Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.295907725Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.372923386Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.448881213Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.526387022Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.602225391Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.678018769Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.754188853Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.830345178Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.906044858Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:58.981931004Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.057508379Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.134072548Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.20973594Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.286829297Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.362433297Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.438018416Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.515520673Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.59146378Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.667575048Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.743180935Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.826943667Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.903549467Z", "value": 1005},
{"timestamp": "2024-03-23T02:07:59.979152091Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.056299305Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.13421603Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.209854205Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.285407484Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.36404236Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.439586135Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.51583046Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.602541251Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.680132981Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.757033761Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.840721387Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.91920423Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:00.996686359Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.080856998Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.160453131Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.236747953Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.320946944Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.397450056Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.475681056Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.552167784Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.629984572Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.713739111Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.790492721Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.866275186Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:01.942089236Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.02550518Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.10784953Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.183315321Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.259152698Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.34336385Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.418524645Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.495747956Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.584128907Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.661268216Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.737522238Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.81553666Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.890878577Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:02.974514747Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.050415422Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.128258994Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.204807258Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.281026432Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.359523322Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.437034348Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.512937838Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.588741071Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.67029047Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.746500619Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.822131435Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.898827349Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:03.974418741Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.049949363Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.125911862Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.20973501Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.285980264Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.361911787Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.437821965Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.515599233Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.594926755Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.670446242Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.750775022Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.834719899Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.910490716Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:04.986030683Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.070862577Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.147148055Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.225293838Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.303635143Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.38737301Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.463661624Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.541337611Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.617569553Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.694619326Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.771600074Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.858334097Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:05.933993202Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.010640507Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.095920533Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.173916267Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.249395305Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.333998237Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.414497578Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.490166634Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.57522957Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.65238712Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.72842242Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.804868027Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.881150689Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:06.959248472Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.035287772Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.11394028Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.189890043Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.265539035Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.353265995Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.429312591Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.506553118Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.591505749Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.667497688Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.743629309Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.820286822Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.89633569Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:07.973034036Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.055860439Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.132032604Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.207641052Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.2833351Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.360161831Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.436317484Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.513090967Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.590233797Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.666121127Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.741666694Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.817963341Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.893652045Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:08.969293421Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.045573683Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.127644303Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.203379152Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.278933839Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.365111378Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.442548738Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.523191825Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.599529752Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.675937119Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.751938882Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.836615671Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.914246249Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:09.989739208Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.089297639Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.167776641Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.24564719Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.32899059Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.404651166Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.48048688Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.562797279Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.638390526Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.715580301Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.792186966Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.869148098Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:10.950256149Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.026426554Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.10785464Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.187037682Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.265291626Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.350846183Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.426669416Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.504460093Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.589195505Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.666444417Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.745707042Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.838910694Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.918313673Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:11.994232012Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.080564176Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.156353169Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.232045746Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.310149417Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.386826867Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.463825312Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.539934756Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.615684486Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.6915802Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.767352234Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.84328414Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.920438939Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:12.996218492Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.072672772Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.148355877Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.224146662Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.300530157Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.385658694Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.463307929Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.541367792Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.619374406Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.694953573Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.781038407Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.856710439Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:13.932875245Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.01572312Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.091902709Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.172381314Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.248374086Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.331847279Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.407985012Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.486228749Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.562168784Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.638402037Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.714120534Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.790012889Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.865546232Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:14.943759728Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.020423258Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.109667833Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.189802723Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.266641103Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.350502459Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.426381182Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.50288471Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.587805789Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.665720882Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.741500628Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.825674852Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.902123564Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:15.978006702Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.056317639Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.132794255Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.211423084Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.292671296Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.3700228Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.44626655Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.521678612Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.60455724Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.680073047Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.760769095Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.844713268Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:16.920315348Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.004645381Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.089659741Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.165899651Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.241311969Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.323985091Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.399460162Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.475373861Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.554466085Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.638549012Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.714547768Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.792819121Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.871762928Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:17.948991999Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.024911458Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.101492459Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.177056843Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.252749292Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.329031986Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.407979985Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.484814461Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.564462402Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.640418662Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.721557593Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.79833546Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.875490195Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:18.952714338Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.038247934Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.11490996Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.191269903Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.26825622Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.346075985Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.421894195Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.50122431Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.577789599Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.654197798Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.730813968Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.808321793Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.885712946Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:19.961530036Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.039827917Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.117868036Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.193390915Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.27659217Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.359567855Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.435377297Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.511504822Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.599760716Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.675398124Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.750765546Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.834461142Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.910676539Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:20.986769376Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.075671644Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.155254401Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.232721043Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.313319905Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.388984514Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.464704803Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.553149659Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.632232795Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.708026717Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.783820639Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.860101478Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:21.937719737Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.013619707Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.0999936Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.17604666Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.253501334Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.340324158Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.416809575Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.493660818Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.578720875Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.6553261Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.7317815Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.807525278Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.884447274Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:22.960487662Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.03649205Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.113349598Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.189332194Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.267399769Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.343238363Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.419421601Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.495898313Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.572762517Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.648786937Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.724671324Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.801809034Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.879229563Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:23.957398772Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.033084084Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.109086616Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.184945691Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.260543771Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.346064408Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.42171484Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.49789555Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.573517854Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.649615683Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.730446932Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.807463425Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.884335693Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:24.960743861Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.036558551Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.112195Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.187821496Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.263267031Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.347975052Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.423903439Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.505212645Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.59618162Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.67200975Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.749642474Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.834678018Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.910258658Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:25.986498856Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.070083186Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.146363353Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.222797985Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.301928514Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.377530562Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.453283012Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.532375301Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.610074521Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.685977532Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.761883455Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.845809644Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:26.922172052Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.003401128Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.09225402Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.169541204Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.246194942Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.329499046Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.407470429Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.483481025Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.564825302Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.64161373Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.718181547Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.80112424Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.877359222Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:27.953449499Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.030407496Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.106590861Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.183849981Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.259356797Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.335620515Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.41145975Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.487504618Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.564711353Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.64073811Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.717350055Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.792860327Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.869117805Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:28.945325203Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.024196274Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.101064862Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.177392389Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.257106924Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.333189009Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.408662224Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.484593299Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.560537239Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.63645849Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.712684096Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.792162629Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.867823333Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:29.943494566Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.16525772Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.24082012Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.324274114Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.401886773Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.480327696Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.556893305Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.632881085Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.709060195Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.785171208Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.860500742Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:30.936011557Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.014798115Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.103047034Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.179255136Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.255172323Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.340239068Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.415742587Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.491562526Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.576244819Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.653048382Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.728944897Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.805789837Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.88224783Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:31.957893462Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.036719765Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.112654744Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.189009888Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.265077989Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.350590625Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.426481605Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.502360392Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.589265201Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.665832027Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.741872447Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.819429298Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.897796716Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:32.974357173Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.051726854Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.130368771Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.206546729Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.282744239Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.358843956Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.434911481Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.510956509Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.588032268Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.666827338Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.743659254Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.819983389Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.896490534Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:33.972377033Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.049354902Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.12616941Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.204278298Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.280874788Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.356749607Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.433700532Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.510083675Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.586177312Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.662348774Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.740768897Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.824830768Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.904602296Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:34.981781607Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.059851678Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.136322631Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.220623992Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.29828206Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.376218658Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.452296071Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.528298604Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.607690671Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.683295248Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.759761369Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.847785357Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:35.923737329Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.001243779Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.086322492Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.162329728Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.238332356Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.32069722Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.398493081Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.476892051Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.553425053Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.62955469Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.705427653Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.781602219Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.857683664Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:36.935740167Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.011915981Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.097621804Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.174256214Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.250340379Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.33470395Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.411412376Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.488774153Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.574038916Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.651623991Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.727913438Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.8040521Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.880556717Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:37.956678386Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.034263781Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.11316842Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.189545836Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.265756083Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.342732096Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.418816581Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.494373893Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.575399704Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.651666047Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.727864421Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.804114188Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.879753805Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:38.956340375Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.032495548Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.11354808Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.190253723Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.267604396Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.343288429Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.418769965Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.49527583Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.571714878Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.648001189Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.724382925Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.800931894Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.877395999Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:39.953787879Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.02964897Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.109064782Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.189199449Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.271739323Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.35389324Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.429961789Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.507629489Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.592630282Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.670545632Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.746167137Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.828592929Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.904333027Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:40.979842275Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.060259568Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.135810608Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.214734864Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.293298828Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.370713438Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.446901796Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.52286068Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.605908366Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.68167528Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.759698184Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.84383628Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.919145398Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:41.996064963Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.080574486Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.156558459Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.232215548Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.312725706Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.393051063Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.469137116Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.54571335Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.621720331Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.69805749Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.774939647Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.855405389Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:42.93085198Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.010505971Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.087484576Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.164270412Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.240215952Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.31744528Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.402929885Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.478756224Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.554452769Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.630098562Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.706784141Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.78280501Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.859370972Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:43.953900461Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.030766777Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.115469871Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.195247927Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.270849399Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.346254422Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.42365284Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.499891471Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.577443297Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.656314913Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.739910924Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.824085341Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.899895327Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:44.977377298Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.063464948Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.138925396Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.2157456Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.292557868Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.36953193Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.445182715Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.522679725Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.612158735Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.69007079Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.765472197Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.848747629Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.924375342Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:45.999788365Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.084560131Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.162625691Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.238100763Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.31376886Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.394480877Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.469935212Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.546145779Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.622792509Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.713929295Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.790731259Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.868276046Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:46.944274354Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.02018575Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.104457416Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.179769382Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.258412835Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.343196602Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.419341952Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.495514662Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.593639449Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.670323523Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.74635092Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.826371922Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.902265014Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:47.977832726Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:48.054488641Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:48.131652497Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.207925176Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.283394551Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.360952043Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.436762445Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.512949876Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.589221339Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.666173224Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.742151341Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.818581365Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.896865327Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:48.972861972Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:49.049813153Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:08:49.129998093Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.206437014Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.282106775Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.357655768Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.435432429Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.513058752Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.589385928Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.665454989Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.74149269Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.825677443Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.90168228Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:49.980077091Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.059381606Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.135573229Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.211761971Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.288060635Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.364033055Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.439717473Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.517615607Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.602311757Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.67817688Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.754281462Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.837765824Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.913998599Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:50.989923147Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.080562168Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.156257722Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.232195166Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.309508431Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.385421587Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.461661882Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.537507901Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.615077649Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.690348526Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.766142033Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.852884058Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:51.928361978Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.006260848Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.091908399Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.169161631Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.245833546Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.328241131Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.404951734Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.481043836Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.558178059Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.63399627Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.712396457Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.789401015Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.865507549Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:52.941479681Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.017036066Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.093057703Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.169101324Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.246937698Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.323196841Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.40031068Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.476703264Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.553046376Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.629098414Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.706064475Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.781903038Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.857789026Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:53.93369623Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.009678475Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.085803761Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.161513843Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.239305448Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.315263404Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.396055198Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.474901117Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.550738496Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.626322785Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.702269894Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.781518761Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.857405836Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:54.933615667Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.010246142Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.097690381Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.173886452Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.250043706Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.336888324Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.413499823Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.491375717Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.577227621Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.653153354Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.729265935Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.805668536Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.884295157Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:55.960064888Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.037354153Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.113166156Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.188766221Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.264589968Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.349682218Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.426633431Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.502916639Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.58948775Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.665656877Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.741611057Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.825349118Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.902113802Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:56.980326915Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.05742517Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.13322687Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.209156986Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.286135016Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.361989547Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.437882671Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.518051707Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.603254901Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.681916691Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.757984441Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.834240416Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.910306277Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:57.986193033Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.070768766Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.146430048Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.222660295Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.302076459Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.379321788Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.454743387Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.528935023Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.608321108Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.685125056Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.761558569Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.838777497Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.914730782Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:58.990877796Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.07002055Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.15507664Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.244651907Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.320588871Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.396518444Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.472035692Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.54853663Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.624587611Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.705246859Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.781989847Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.860006063Z", "value": 1005},
{"timestamp": "2024-03-23T02:08:59.935897075Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.011802455Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.100048494Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.176370934Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.2542371Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.337685719Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.417826594Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.50206626Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.587690579Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.663920346Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.739927615Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.826091683Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.902076743Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:00.9780027Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.055287293Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.132128009Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.209059255Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.292643363Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.373680439Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.449146871Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.526098948Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.606956759Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.6842434Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.759678343Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.844217116Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:01.92316486Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.002816931Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.087182518Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.162668151Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.239917255Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.323430162Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.408193929Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.488041266Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.572391813Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.648417706Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.725066549Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.801140603Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.877176832Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:02.953561641Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.031407935Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.107674502Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.184160656Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.26159101Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.338179565Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.414462389Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.489984853Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.567935148Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.644220724Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.719762389Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.795489207Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.871467068Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:03.9477401Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.02519247Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.101783713Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.177482563Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.253428903Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.330519511Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.416318423Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.491966009Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.568203808Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.643751329Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.719983912Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.796444913Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.872960539Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:04.949204835Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.025514059Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.108893716Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.185057915Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.261599205Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.345508276Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.421420984Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.497498046Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.582109012Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.658735998Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.734338176Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.816627744Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.892665221Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:05.968782155Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.045819706Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.125513025Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.203586618Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.279888834Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.357247284Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.433078807Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.508990939Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.594629402Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.670631583Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.749258941Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.831481276Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.908888174Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:06.984692498Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.068914436Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.144949289Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.22095819Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.30065167Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.377126783Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.452930115Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.529127178Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.608625263Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.685194266Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.76157037Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.843821602Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.919955496Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:07.996510323Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.072530552Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.148826912Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.224939174Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.301203374Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.379318342Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.455202699Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.53183071Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.608403296Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.686123733Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.7626712Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.838901127Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.916887934Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:08.992652897Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.069998579Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.14569999Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.221943261Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.298037027Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.373768262Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.451111959Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.528056453Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.604768529Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.681961506Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.757937735Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.842533084Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.91844544Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:09.994799881Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.079802146Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.155411332Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.231533002Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.30939872Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.386093452Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.461796335Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.540490509Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.616504946Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.692495351Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.768730431Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.852475052Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:10.928844757Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.004354678Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.093975994Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.169231032Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.244823354Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.328344485Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.403909766Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.479794986Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.55759712Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.633457316Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.709243752Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.785845618Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.86122277Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:11.936750867Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.012646263Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.099286591Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.176070476Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.251588781Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.336904809Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.413232369Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.489551802Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.57592704Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.652135847Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.730687652Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.806817578Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.882953649Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:12.959079991Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.036826573Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.11263736Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.188737079Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.266534893Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.343452987Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.421003022Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.497073492Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.57380032Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.649947879Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.725735114Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.803940612Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.880085227Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:13.956101232Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.032497049Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.108251196Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.184428739Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.260164038Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.337427063Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.413544318Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.492984707Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.57090313Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.647730439Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.723713196Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.8004062Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.876520831Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:14.952389379Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.028788684Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.107142247Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.183088908Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.261736778Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.353856326Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.429933644Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.505444653Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.591671665Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.667742807Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.743317721Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.827118919Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.90548381Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:15.981064324Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.060136934Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.135777128Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.212344498Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.289140703Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.365174021Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.441177642Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.516866477Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.602841359Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.679285049Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.755593313Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.840540666Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.916709665Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:16.996899053Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.082010088Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.162198452Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.238354299Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.322001032Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.398283984Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.474184084Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.55254792Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.629515166Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.705708197Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.78179998Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.858011283Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:17.934176346Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.010590531Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.088959135Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.165382088Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.241400878Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.317729526Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.393838749Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.470353287Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.546619759Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.624219011Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.699898949Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.776998197Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.85378717Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:18.930269036Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.007769471Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.085326003Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.163083817Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.238940813Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.31660653Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.392195844Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.468229706Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.545350393Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.62148832Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.699150581Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.77470847Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.855456232Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:19.933327167Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.009400741Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.095934125Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.171747377Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.25029259Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.334656674Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.411084907Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.487182353Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.572493422Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.649382364Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.727161874Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.806455062Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.882429755Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:20.962385382Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.038278954Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.118748921Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.196036875Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.274082307Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.358374166Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.435551879Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.511965968Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.597076043Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.673084688Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.749855037Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.835534941Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.912984144Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:21.98862085Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.074268018Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.150151094Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.226150812Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.302780423Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.378704972Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.458236626Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.534431162Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.611261287Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.687122603Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.763421395Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.840693957Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.916625642Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:22.993647481Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.070630503Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.152570533Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.230925248Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.308645622Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.384608123Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.460965892Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.540313801Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.616452175Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.692466485Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.768867838Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.845905966Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.921526256Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:23.997694615Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.075684783Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.152210489Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.228989126Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.305026444Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.381408725Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.457678301Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.534236936Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.612759077Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.68882318Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.76517906Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.849804395Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:24.926816154Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.002727646Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.08922791Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.169742774Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.245545817Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.329708043Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.405891891Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.482665215Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.564349658Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.640517377Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.717303566Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.794240541Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.870725511Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:25.946798637Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.023113078Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.108488947Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.191817725Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.267473023Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.350385605Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.4320744Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.509481427Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.595412181Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.671446139Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.787326773Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:26.870136378Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.019643694Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.103725728Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.181672279Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.258487205Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.342032369Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.425160601Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.502585548Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.58742234Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.664062128Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.741537155Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.819205944Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.895286399Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:27.973872029Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.050457896Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.126254764Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.203270779Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.28184524Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.360556311Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.438525552Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.521277556Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.596890582Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.673020349Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.749416679Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.826921882Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.903197379Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:28.980690966Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.059771193Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.135342618Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.212888399Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.289769852Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.365483584Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.442075147Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.518253554Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.594612923Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.67073645Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.746812168Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.830369653Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.906490588Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:29.982509793Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.06479901Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.145419155Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.221775356Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.298069508Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.374403245Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.450235153Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.527280321Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.606593126Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.683101136Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.758804659Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.84347105Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.919640657Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:30.995969658Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.081534297Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.157383357Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.235312533Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.318767136Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.394723974Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.4707419Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.547561849Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.623723424Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.699425891Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.778957162Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.856571743Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:31.932568965Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.00826228Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.094628078Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.170672052Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.24726496Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.334040522Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.409914575Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.485689074Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.570091751Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.646079244Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.72209493Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.798375803Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.879392143Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:32.955749176Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.0318824Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.110869601Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.191540371Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.267550745Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.343573791Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.420944689Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.497079352Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.573931334Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.650126094Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.725583342Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.801752502Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.877451673Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:33.955497458Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.031562552Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.110118422Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.187736203Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.263849202Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.340340476Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.416856231Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.494335578Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.570114494Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.64605034Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.722108458Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.798198065Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.874914141Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:34.950720609Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.028653113Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.106789459Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.183028251Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.258870975Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.343339156Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.419864607Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.495991238Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.583229973Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.65909625Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.734932414Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.818171303Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.894222062Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:35.970137683Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.046829375Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.124222642Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.201309314Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.277832301Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.355239712Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.431283206Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.50745691Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.593332848Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.669590296Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.745541374Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.828515973Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.904484842Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:36.9804356Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.058894317Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.136044829Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.212479847Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.288386892Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.364499475Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.440819228Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.516608224Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.602428354Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.678572297Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.754852945Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.83087276Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.907701669Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:37.983901773Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.05999394Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.140494116Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.218762879Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.294643812Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.371262512Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.451609886Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.52850254Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.60466658Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.680773019Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.760941352Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.837064335Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.913309143Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:38.990909612Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.068368959Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.144219332Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.221418485Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.302655596Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.378283151Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.454617656Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.532184396Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.620023873Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.697063281Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.774171649Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.861544785Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:39.937659544Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.013542109Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.099979876Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.176045963Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.251927536Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.335591806Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.412148329Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.488262512Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.575104283Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.650876383Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.727355401Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.804076758Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.880026844Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:40.95623354Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.0324739Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.109448603Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.185454305Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.261526152Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.345415031Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.421216796Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.497625189Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.583591145Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.659746416Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.736735263Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.820250252Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.897156346Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:41.973432579Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.051846911Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.133235192Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.208911995Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.284888736Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.361268234Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.437615187Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.513800603Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.601067402Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.677287507Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.764663971Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.840648297Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.916396364Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:42.992479731Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.069243393Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.145175558Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.221319565Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.307946167Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.384749796Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.461789524Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.537645241Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.614254277Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.692969156Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.769029067Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.845059857Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.920694004Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:43.99648716Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.072419645Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.148152193Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.224068262Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.302241409Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.377876803Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.453993642Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.529480652Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.60590591Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.681455768Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.757835777Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.841575536Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.917124434Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:44.992502482Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.077840975Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.153333713Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.228809234Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.310752496Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.386026703Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.461318702Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.536939537Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.612260977Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.687555984Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.762749903Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.848536112Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:45.923981553Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.000959457Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.08842485Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.164346455Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.240250909Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.32260659Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.402824972Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.483545086Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.56999735Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.646735283Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.722282709Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.798531005Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.874322017Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:46.952580925Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.028522306Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.109873242Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.186492774Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.264036507Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.34864741Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.424759673Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.501004961Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.587568938Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.664026037Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.739797849Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.817712721Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.893674487Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:47.969721341Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.045297727Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.1241464Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.200153894Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.276460848Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.353802306Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.42957351Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.507780353Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.584257356Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.660790615Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.73820881Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.815088793Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.89977368Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:48.97570783Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.052596804Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.128942862Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.205065045Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.282045733Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.357626759Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.435359773Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.510907359Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.588337715Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.665205153Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.741295784Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.824619219Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.900502008Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:49.976510174Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.052913224Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.13489559Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.210760235Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.287452216Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.36429655Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.440279884Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.517787393Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.602051316Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.678351165Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.75417949Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.838829113Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.914751551Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:50.992144562Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.076450086Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.152860944Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.22947078Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.306560844Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.382851317Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.459712996Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.536459825Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.61275817Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.688622367Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.767426975Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.850626345Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:51.92651675Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.002269522Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.089332896Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.165276134Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.241395341Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.32512822Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.400888128Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.478484405Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.554491835Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.630917093Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.707797652Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.784073213Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.861858676Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:52.93788633Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.013915905Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.089944424Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.166134352Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.242082005Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.318198429Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.39403373Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.469920295Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.545960366Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.622772124Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.698422623Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.7747746Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.85034289Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:53.929389197Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.005496501Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.082371363Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.157865541Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.233948812Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.310343542Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.38693293Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.476016034Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.552513869Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.628420211Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.704929598Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.781186855Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.856735049Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:54.932680527Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.011170188Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.098831392Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.175674318Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.251531635Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.335817607Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.414381029Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.490378668Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.585807975Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.661304553Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.737317808Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.821135071Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.897490601Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:55.973693041Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.050280733Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.129267999Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.205075492Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.281350989Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.35745874Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.43335401Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.509206079Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.598512641Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.678922385Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.754551348Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.838638342Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.916148378Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:56.99223309Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.078063556Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.154595599Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.236029097Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.31940738Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.395384538Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.47110595Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.547456296Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.623882322Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.700151163Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.778241877Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.855365894Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:57.93154843Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.007678742Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.08428285Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.160825389Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.236924245Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.314404233Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.390626162Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.469237232Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.545072053Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.62112982Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.697171139Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.773737839Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.849226768Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:58.924898964Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.000953691Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.076738175Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.152656613Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.229359314Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.306645477Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.385244963Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.462935482Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.539356452Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.615929776Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.692392187Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.768211039Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.852004719Z", "value": 1005},
{"timestamp": "2024-03-23T02:09:59.927643442Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.003728409Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.089770653Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.168788768Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.254650659Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.338900694Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.417223315Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.494887433Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.580440361Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.656407279Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.733177884Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.816204389Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.893219701Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:00.97638435Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.054429368Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.130382782Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.208306486Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.287287321Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.363273407Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.440330287Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.516541112Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.612458489Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.690201136Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.768514828Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.852559325Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:01.931028795Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.006619198Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.101985081Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.178805319Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.254547052Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.3384239Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.41417104Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.489498592Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.574657468Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.668065862Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.753836072Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.830595061Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.906405306Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:02.982675075Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.058256614Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.134020458Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.216120074Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.294263236Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.369905288Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.445790669Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.521892213Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.598702275Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.683887679Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.764117325Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.854056502Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:03.930333375Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.007556497Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.085350441Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.161793363Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.237530872Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.313955074Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.415527544Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.496546029Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.572294802Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.659610402Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.737949822Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.824055812Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.909666244Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:04.986148815Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.083787968Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.160302315Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.237669695Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.321694129Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.40013515Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.495850253Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.616497429Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.694587567Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.774537275Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.856318391Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:05.9320831Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.015694442Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.108653679Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.201381554Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.27837773Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.354536042Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.430050316Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.507138909Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.724854609Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.881252071Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:06.960211689Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.036222928Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.111886292Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.187354229Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.263072409Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.346686791Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.42289944Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.501259661Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.58657345Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.666904314Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.742476828Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.81963115Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.895449555Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:07.972371106Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.048409225Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.127571309Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.204542045Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.280009663Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.35567805Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.431368326Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.50775016Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.584719776Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.660788615Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.798670353Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.875361758Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:08.951385733Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.027718895Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.104416508Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.180388578Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.257278609Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.33344521Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.409369088Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.485567336Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.563774692Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.642810887Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.725850607Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.80532015Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.880999962Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:09.960399489Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.036515593Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.117576447Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.193103265Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.268747716Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.350747107Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.426418407Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.501941513Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.589172153Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.665753509Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.74433114Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.828318325Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.90643752Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:10.984576459Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.070145259Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.145930288Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.224590991Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.300884441Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.378002858Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.46017281Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.548697478Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.627969708Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.703440878Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.791974666Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.868694551Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:11.944640509Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.020660868Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.103777102Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.179466545Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.255235638Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.343848083Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.419339829Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.497875315Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.587935326Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.663815011Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.74019515Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.817759779Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.897173482Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:12.972735981Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.050694502Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.128675135Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.204479812Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.284732275Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.362195463Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.452441427Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.528792829Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.604639619Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.682577435Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.760191505Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.835769428Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.912097982Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:13.991421252Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.069649728Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.145971082Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.229607064Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.306666665Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.38246427Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.458201138Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.534932032Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.61042141Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.686011685Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.761367365Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.844240813Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.919928272Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:14.996435868Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.086387461Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.162265035Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.237739885Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.322679656Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.398759279Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.474540084Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.55048841Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.62867567Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.704069143Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.781878351Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.857667924Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:15.933464856Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.00971021Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.094765405Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.171762189Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.247602259Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.331441187Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.407964079Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.483624498Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.571568105Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.647608432Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.724788642Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.801063724Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.876789264Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:16.952415283Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.028159736Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.107276732Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.183568358Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.26101673Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.345703538Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.421694553Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.498918443Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.58747492Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.66363352Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.739789433Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.818243478Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.893960795Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:17.971526512Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.048282014Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.123997154Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.199745735Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.275520556Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.353406692Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.429562861Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.505882487Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.581688668Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.657476065Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.734358Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.810479512Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.888242096Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:18.964550425Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.040898148Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.117137965Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.19274584Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.269429629Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.346641008Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.424833739Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.501554009Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.577137404Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.658744375Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.734375131Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.818202539Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.894021392Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:19.969929206Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.045967934Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.121523168Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.19689021Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.27263895Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.35668828Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.433399398Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.516434191Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.601342633Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.679665542Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.754935558Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.841121964Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.916584718Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:20.993096506Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.077291054Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.15424659Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.231054284Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.308016828Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.384092292Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.459961642Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.544656034Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.623480483Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.698863653Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.777750215Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.854802072Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:21.931442565Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.028018316Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.113811695Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.18922712Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.264733203Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.347719611Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.423383071Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.509937609Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.596850422Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.675367188Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.751626558Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.830098332Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.905908833Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:22.983154516Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.059794849Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.135935113Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.242345389Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.317969744Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.3965676Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.472776697Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.550348175Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.626545623Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.702514974Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.794301049Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.87377504Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:23.952086877Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.028451208Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.10438827Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.193477936Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.269309941Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.352394942Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.430795036Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.507852045Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.583774803Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.660029405Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.737063758Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.820951102Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.899442877Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:24.978030076Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.055306735Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.131721114Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.206908122Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.283839081Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.360977275Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.446908479Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.522938983Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.606029232Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.681742004Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.759932336Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.843817793Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.91962535Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:25.999479025Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.084576046Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.160314418Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.236705725Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.321111731Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.397653119Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.473322723Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.554356889Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.630333728Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.706347495Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.782017547Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.857475341Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:26.93323509Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.013986246Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.107283119Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.183481624Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.259625056Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.342711146Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.418379278Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.496046405Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.581364739Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.660842187Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.739269032Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.815961206Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.891803772Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:27.967572833Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.050801484Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.127246263Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.207336228Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.285508512Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.372382477Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.481032677Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.626945723Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.715415959Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.793663411Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.870174975Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:28.946551913Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.023312088Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.099950981Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.1862059Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.263079067Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.354952695Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.59397618Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.669759769Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.768494325Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.851669663Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:29.927898729Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.003988977Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.089939829Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.230499064Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.308642996Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.39076146Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.467274848Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.549119806Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.625434472Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.702776892Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.810864431Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.889967444Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:30.986761886Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.096616962Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.205441724Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.339442498Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.434180377Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.514012004Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.744566129Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.888511892Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:31.999507459Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.09314872Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.170647269Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.246594156Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.399499139Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.481907878Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.57295689Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.651303991Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.728132614Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.803858219Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.893181455Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:32.969361368Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.064070446Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.144510527Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.220250244Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.302260163Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.378446092Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.622900636Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.699693643Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.790497949Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.868474775Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:33.945638857Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.02145579Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.105487681Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.237160625Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.339190796Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.415288948Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.512152863Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.59043862Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.669269117Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.749618157Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.845334445Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:34.924797941Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.341064173Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.532064649Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.624874221Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.761656238Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.850273003Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:35.932568557Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.010536935Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.152068948Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.502155936Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.594030204Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.676974661Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.775514719Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.85771968Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:36.93477957Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.014893184Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.101522218Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.183520746Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.259132782Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.343863303Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.42352632Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.501414762Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.596574436Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.679731759Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.760095039Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.841944445Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:37.924778052Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.015584246Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.092085666Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.173510973Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.249290658Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.325142696Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.401227312Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.477594139Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.56683123Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.646206917Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.721900266Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.797489165Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.87339906Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:38.949094648Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.025018527Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.104843914Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.18172121Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.268542823Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.34989728Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.42571271Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.501671981Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.578843167Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.662380941Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.739768642Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.821906403Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.897807465Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:39.973368012Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.049770136Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.139821507Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.216706482Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.293547714Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.369216678Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.4454572Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.521889051Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.604699362Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.680308454Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.757325399Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.841273065Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.916738411Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:40.992083021Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.07808149Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.154017945Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.229544092Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.311207608Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.386621434Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.462094525Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.537657888Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.61332138Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.688975017Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.764481195Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.852063711Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:41.927385312Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.013005218Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.09928033Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.177037378Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.253067785Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.336599223Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.413968332Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.497206391Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.587326147Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.679656995Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.756948598Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.832729596Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.908481217Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:42.98757447Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.069983689Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.145893616Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.329066339Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.501037389Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.577330775Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.699301869Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.781246988Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:43.971294783Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.049472699Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.12920855Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.206780668Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.286002177Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.362323628Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.439768513Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.517388664Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.833968332Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:44.932845833Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.022581682Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.106219073Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.195501925Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.27296585Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.355949539Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.433952093Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.528533075Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.617912471Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.722271176Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.798838741Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.876324363Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:45.953062201Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.029380612Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.111661222Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.189583552Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.270381556Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.360418847Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.436469799Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.51510308Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.623110779Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.69881808Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.781673319Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.858660856Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:46.960196175Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:47.040325277Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:47.12565606Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:47.201741413Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.278820598Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.35550458Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.43134785Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.508311739Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.596143057Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.672313403Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.747983135Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.824014247Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.900222321Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:47.978100682Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.060021033Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.157764444Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.233873989Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.319584167Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.39612642Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.472245213Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.548376229Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.635836376Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.712537703Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.788190123Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.866150725Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:48.942814163Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:49.018410039Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:10:49.097103607Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.185942327Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.26359931Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.34518497Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.420732238Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.496303953Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.574626479Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.650482293Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.728690449Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.805776675Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.882006413Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:49.959549827Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.035258856Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.111610323Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.187648635Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.265684374Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.350531504Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.425932274Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.5017526Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.587414843Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.663186112Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.739728173Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.823214139Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.902793892Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:50.984399648Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.073670692Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.15359304Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.24010281Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.323943404Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.401411265Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.478165424Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.554599291Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.630315873Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.706222567Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.781779083Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.857417007Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:51.936202097Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.066469301Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.172661239Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.248134426Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.332417551Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.448523279Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.679831397Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.868808942Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:52.952230652Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.121444332Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.202057855Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.283555898Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.359475585Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.443117745Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.529292088Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.606100775Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:53.864313593Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.070748647Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.149458824Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.241879241Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.319211677Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.403518419Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.478948949Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.613261055Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.698012441Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:54.775280109Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.076063726Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.166111641Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.353932984Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.649655114Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.732830645Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:55.980941832Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.086600966Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.204636311Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.280129498Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.357754161Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.435883373Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.52379338Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.606855438Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.685128267Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.762368895Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.848644903Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:56.925471478Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.001818978Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.09172926Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.172696674Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.269897712Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.468096273Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.552148228Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.645270348Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.722175164Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.801906183Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.878585109Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:57.956010219Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.037832713Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.1137644Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.191849164Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.28715268Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.380435314Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.46158881Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.538499418Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.616065233Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.696521698Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.773188657Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.849024215Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:58.925411938Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.002194354Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.086223557Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.162375214Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.243802889Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.322171463Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.400056192Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.542107987Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.650517674Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.897180305Z", "value": 1005},
{"timestamp": "2024-03-23T02:10:59.975330253Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.052464575Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.263852059Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.350569703Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.432686665Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.509617913Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.598025077Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.690260021Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:00.981669439Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.150457484Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.240196213Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.326586686Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.403787825Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.664355578Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.744580521Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.834907127Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.910900095Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:01.992948192Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.079367209Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.257975378Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.359230887Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.452461712Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.532150843Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.686550881Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.762323847Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.837960843Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:02.960642089Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:03.145380139Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:03.348483738Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:03.473016937Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:03.54874443Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:04.037727283Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:04.123404085Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:04.200687241Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:04.280140786Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:04.38888046Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:05.333238907Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:05.519909648Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:05.976252195Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:06.078124798Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:06.153738754Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:06.334062427Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:06.668681082Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.331220698Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.407717414Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.589662831Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.675099599Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.781709078Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.860262294Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:07.93791403Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.026646861Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.11680905Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.194652947Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.307549013Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.422866893Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.518336716Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.842909613Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:08.930548674Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.008916992Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.097682144Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.20445588Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.282041919Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.361230725Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.438326232Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.528475972Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.672072774Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.748508786Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:09.836506058Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.033331038Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.214626049Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.291529618Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.452102642Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.528686048Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.607132319Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.685841632Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.777912671Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:10.916320464Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.062937806Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.14275193Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.218621056Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.304527109Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.476279823Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.558785556Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.761825058Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:11.886154447Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.004768135Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.093054722Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.194132981Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.276400568Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.354097744Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.43002012Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.5060352Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.777448495Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.855467434Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:12.932744318Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.020030704Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.129387345Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.238584624Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.338335127Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.442625256Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.519393015Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.601796316Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.677796644Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:13.829794932Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.14650526Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.246752343Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.325385176Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.402199816Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.480990122Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.562739848Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.641871278Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.724435156Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.830833785Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:14.909354361Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:15.003930703Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:15.221536646Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:15.511878343Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:15.60265625Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:15.798373604Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:17.972635388Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:19.358049652Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:20.090250691Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:20.989497167Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:21.239339061Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:21.725897317Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:22.398421029Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:22.632964955Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:22.767416936Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.195575157Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.274579641Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.352244081Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.429453797Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.559158661Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.642666868Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.806298865Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:23.883302467Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.022126168Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.322070548Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.600983978Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.712887779Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.813742677Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.893372415Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:24.969586858Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:25.08145581Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:25.298408372Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:25.762546579Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:25.854706099Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:26.442022612Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:26.751109926Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:27.343746681Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:27.428308946Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:27.617774626Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:27.899846711Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.02778087Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.115216346Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.191762855Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.269323742Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.348063777Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.43055127Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.506453709Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.586492348Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.664657049Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.740451967Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.819075648Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.895660622Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:28.972155355Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.048927307Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.126253216Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.207157558Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.282863676Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.358948773Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.436525693Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.512750119Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.588340076Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.664491286Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.742327312Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.828434039Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.905208391Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:29.981225391Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.066936595Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.145591188Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.221189625Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.297644742Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.374122451Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.449632791Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.534903478Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.610441178Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.686097504Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.761943879Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.848540595Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:30.924815614Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.001566669Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.087004974Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.162607507Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.241454487Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.335120773Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.413549764Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.489658862Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.574656042Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.650376432Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.725764403Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.807298352Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.882787411Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:31.965779998Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.041932039Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.11839906Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.193952985Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.269457533Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.350411092Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.426049625Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.508912386Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.59428925Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.670106825Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.745883824Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.823340582Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.899093452Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:32.978885048Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.056411823Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.138334191Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.214375192Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.29005555Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.366164327Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.442183184Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.518393595Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.59768077Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.673236167Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.749828981Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.841836531Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.917440184Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:33.993918437Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.069723724Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.149372631Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.22588314Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.301403048Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.377648403Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.453293337Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.529193664Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.605381099Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.683190756Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.758754505Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.84317344Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.918577699Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:34.994629644Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.079555017Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.157396067Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.235800578Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.319765973Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.395603484Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.470860318Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.546867495Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.622209417Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.698241682Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.774601278Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.855104945Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:35.931257211Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.007188547Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.115377785Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.191234881Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.269428958Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.356125483Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.446171703Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.525561888Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.605967922Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.687405645Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.764895332Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.871693709Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:36.948907425Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.030527039Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.106497223Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.183727355Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.260079207Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.345482344Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.449261205Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.524957211Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.605593135Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.682126333Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.75757072Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.836607142Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.912591086Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:37.989242109Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.069425645Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.145676536Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.221391838Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.297253093Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.375733093Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.460085724Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.536840172Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.613241208Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.697390542Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.773001715Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.849474176Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:38.926347729Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.005444598Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.084176825Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.160094913Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.237666584Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.321254632Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.400831666Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.481414662Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.56145474Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.639836756Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.715403768Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.793417972Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.869069977Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:39.945790793Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.021899218Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.105872646Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.18347379Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.259329605Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.343637276Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.421119058Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.498829451Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.584376621Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.660784666Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.738853206Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.821373788Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.896962753Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:40.972898697Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.050097245Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.130595728Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.206423127Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.287364302Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.36331583Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.440204039Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.517008088Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.60274502Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.679269481Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.755223986Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.840435313Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.916354585Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:41.994045554Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.08006684Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.156317187Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.232006057Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.315190037Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.393920216Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.469501149Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.54582068Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.623515553Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.699290632Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.795945042Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.876707464Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:42.953835419Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.029968293Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.108564422Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.185174549Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.263183824Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.343397313Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.419356329Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.496479452Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.573415278Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.650517249Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.727496371Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.804188514Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.883838253Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:43.971997736Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.048924122Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.126318224Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.203452035Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.279624493Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.355093649Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.430287026Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.505566549Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.581837728Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.657657351Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.733974611Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.81638188Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.89195046Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:44.96819156Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.044883447Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.127545662Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.206056447Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.285242885Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.363543684Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.444628572Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.52031821Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.603492622Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.704219935Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.779704835Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.855964366Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:45.931265201Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.007411931Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.112854616Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.213802923Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.290633499Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.368328884Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.444623808Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.521457872Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.628602109Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.707263583Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.785866368Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.868454119Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:46.944494864Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:47.020094037Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:47.106700962Z", "value": 1005},
{"timestamp": "2024-03-23T02:11:47.186887026Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.265333458Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.351938526Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.429944442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.506754698Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.596008719Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.6728112Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.754659391Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.833370274Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:47.944714998Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.020655135Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.102424414Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.184259581Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.260377383Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.336241199Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.414348171Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.490935258Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.567163461Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.645908263Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.727506597Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.840429864Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.921167869Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:48.998291057Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.076390382Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.156135866Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.231803583Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.307503461Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.383626447Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.459630072Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.536534442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.616085172Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.691674937Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.768616395Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.855502234Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:49.931675396Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.007537164Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.093824373Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.173128829Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.249883853Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.33412682Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.409846954Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.487097567Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.572867363Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.649069742Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.729543073Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.808646535Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.886313664Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:50.964074425Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.043842629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.134423191Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.21021619Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.28694539Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.364306596Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.446459942Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.52195697Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.605224728Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.681073279Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.757141289Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.844177241Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.919984512Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:51.998643554Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.083284092Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.161206263Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.256817272Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.341453714Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.42497741Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.501572144Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.588157981Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.675188749Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.751472729Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.827659747Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.903695373Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:52.98893134Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.066471684Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.142515245Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.21935171Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.295524937Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.371916629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.447791165Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.52593385Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.601548512Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.677416327Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.753985014Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.832887322Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.909152325Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:53.986506875Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.064785081Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.142364209Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.219488581Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.295100298Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.37078216Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.446466678Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.522016635Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.600968352Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.677204907Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.753216436Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.837163304Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.91261598Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:54.988507796Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.077921498Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.154493609Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.229947629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.311895854Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.388489212Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.464594278Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.541733274Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.618592875Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.698599706Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.77687372Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.854037804Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:55.931390978Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.007678189Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.093341457Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.16910076Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.246956946Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.331166216Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.408168315Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.483847489Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.568099415Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.643785725Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.719443491Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.80281605Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.878255413Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:56.95376553Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.030294856Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.112993232Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.188581877Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.264980354Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.34963302Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.425189697Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.503186621Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.588551646Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.66573301Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.741469144Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.817185535Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.8932154Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:57.968755469Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.044418419Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.120703327Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.196602055Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.272620016Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.348586745Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.427598398Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.523357953Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.600373779Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.676986082Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.752733321Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.828518672Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.908437342Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:58.986643195Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.062737093Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.138294186Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.213854991Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.289714967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.365435678Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.444217569Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.519845446Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.595539309Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.672730945Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.761163871Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.846543616Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.924188504Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:11:59.999945023Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.084466392Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.159955805Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.235707395Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.317819654Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.393672494Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.469164818Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.548231672Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.624674629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.70000036Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.775346731Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.855053783Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:00.930809022Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.006675206Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.092000742Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.167419402Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.242719661Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.326055003Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.40251492Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.480543332Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.560770357Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.637632966Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.713180107Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.789265877Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.864921755Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:01.940514336Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.016475081Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.102716466Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.181068978Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.260313337Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.344705809Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.42069289Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.496619747Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.581917667Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.657495688Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.737808826Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.81369021Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:02.957772554Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.129917177Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.211657177Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.288126918Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.363842765Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.440926848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.516819528Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.593009075Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.669562914Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.746598068Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.822806688Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.898261796Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:03.976442849Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.052245705Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.128337907Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.204278811Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.285880761Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.361505823Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.438410065Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.516437997Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.592303541Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.668094012Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.744117797Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.827666869Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.910153052Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:04.985917922Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.072443663Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.148168885Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.227849153Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.308821657Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.38591278Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.480749318Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.565091134Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.645362383Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.723820079Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.80099978Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.885585565Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:05.961334884Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.037084907Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.116934265Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.193997996Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.270170295Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.351823221Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.427661565Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.503444228Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.587708731Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.663860293Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.743067565Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.827504645Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.902761159Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:06.97888501Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.055788036Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.132114192Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.207511987Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.287576707Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.363436619Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.439092017Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.51469279Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.600087256Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.67576419Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.751300323Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.828459607Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.904032892Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:07.979427872Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.054914468Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.134103116Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.209616944Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.285193974Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.36366079Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.439648255Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.515269189Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.590577416Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.666452592Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.750435044Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.826152523Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.903274847Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:08.97863325Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.054813741Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.132006529Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.207527526Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.28358648Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.359185973Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.43592599Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.51265807Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.588298108Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.664760553Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.741417817Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.826593912Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.903401225Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:09.97892971Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.056263972Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.13192081Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.207395982Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.283091189Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.359609443Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.437195323Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.513988332Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.599925043Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.679568606Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.755456454Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.839122584Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.914593788Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:10.993135069Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.077713143Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.153153051Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.228797569Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.306916894Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.383612206Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.458879473Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.537123919Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.612619892Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.689229283Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.771813802Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.853079301Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:11.928510473Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.004151823Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.090276503Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.165627546Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.241150783Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.325102483Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.401444736Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.477337032Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.554942433Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.631881491Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.709139816Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.785065713Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.860817272Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:12.936733216Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.012433575Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.088215822Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.175804132Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.251565899Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.328283931Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.404054531Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.479663528Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.555774355Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.631322872Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.719953496Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:13.795518813Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.033817009Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.110932005Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.190512848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.266016597Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.341958206Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.421281319Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.497078927Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.577937126Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.653241289Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.728784654Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.805657408Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.881889676Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:24.957451921Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.03316908Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.109840232Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.186413719Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.261966493Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.3466598Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.422557313Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.498268167Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.582452574Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.658879019Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.734570674Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.817088345Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.89876252Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:25.974759649Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.054617007Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.132280329Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.209499006Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.290147443Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.371815858Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.447621466Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.524438027Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.605208289Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.683525377Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.759371305Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.843554943Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.918768353Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:26.995200111Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.080574193Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.156431257Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.232251041Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.317571682Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.396241029Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.472928949Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.549802311Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.625595663Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.701164628Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.777575266Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.856500871Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:27.934802438Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.010782767Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.089579891Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.16655527Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.245609069Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.323656265Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.399896629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.480619627Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.556710774Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.633325701Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.709010604Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.784951509Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.860744829Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:28.937900273Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.013541976Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.08900006Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.167577214Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.243738537Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.319281071Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.394887285Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.472078025Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.548265685Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.638688838Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.715908091Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.791734531Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.867315977Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:29.942925583Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.02181346Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.105503558Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.182188086Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.257475801Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.342077843Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.418125245Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.493656035Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.580281392Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.655723733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.753065255Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.836107347Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.911721465Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:30.987271102Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.073217221Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.149839797Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.225468795Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.301533765Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.376859017Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.452450063Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.528036372Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.608024388Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.683561449Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.759753332Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.843945419Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:31.919597874Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.003757992Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.089296619Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.170498214Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.246165484Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.329571388Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.405001024Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.480942601Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.565482403Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.641236587Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.720057327Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.795855255Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.872572967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:32.947953771Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.023560113Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.10093316Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.176682831Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.257066434Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.333007467Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.408508848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.484235511Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.559847614Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.637283861Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.712889883Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.789807693Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.865119921Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:33.941068666Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.018008716Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.094589308Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.170268994Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.245889833Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.323097022Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.398658435Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.474612397Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.550453461Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.625994458Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.701596256Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.777187878Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.857306935Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:34.932923645Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.011177564Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.096864769Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.172295749Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.248171502Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.344120499Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.432031725Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.507942262Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.593511897Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.670750255Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.746147603Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.830466059Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.905946832Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:35.9843148Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.068513638Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.144391759Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.219811763Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.300066917Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.376691797Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.452253115Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.529562513Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.605936094Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.681429347Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.756757926Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.840307191Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.917508812Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:36.992943729Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.078866296Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.154255996Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.22967424Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.309789809Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.385164021Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.460467512Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.536429985Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.613627446Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.689191644Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.764646977Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.840301799Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.918248516Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:37.994213965Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.071915399Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.150955437Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.22661298Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.302301243Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.378172291Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.455631003Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.534592641Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.610953934Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.689362606Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.765409817Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.841683653Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.917196266Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:38.992766192Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.07155106Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.147203323Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.233254211Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.309306701Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.384998036Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.460706267Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.540987278Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.61703596Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.693466054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.7716865Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.852812734Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:39.930589465Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.007352778Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.09249297Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.168303794Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.243879Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.329006935Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.404737087Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.48024074Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.561558848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.636973156Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.712532298Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.788988664Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.866594865Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:40.942207639Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.01789971Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.100674568Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.176979764Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.252923454Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.336303469Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.415770872Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.491203132Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.576145498Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.651672831Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.72713274Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.804312377Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.880075457Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:41.957371959Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.032982717Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.110166386Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.186457503Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.261831459Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.345765719Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.429836557Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.505921496Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.594525656Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.670479106Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.746083144Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.822078386Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.898268477Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:42.977531686Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.0539637Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.129581722Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.206719631Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.283677666Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.36201773Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.438149773Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.514552251Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.590330626Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.665910216Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.741407342Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.818936102Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.8945523Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:43.970748088Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.047443145Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.123109967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.200854442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.277908254Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.353396195Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.437454456Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.513128095Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.591529984Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.666830851Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.742412233Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.826306685Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:44.928260635Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.007463843Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.097702931Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.176797146Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.252307967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.337562848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.413827853Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.490693823Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.575763102Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.652416846Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.735372537Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.817928353Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.89363844Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:45.992273799Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.077344774Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.153866869Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.229584828Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.318780386Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.395751157Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.472318148Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.556255481Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.638778304Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.71564869Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.791596252Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.867654054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:46.949280869Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.024738826Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.106893518Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.18226789Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.257788664Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.341653419Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.421449081Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.496592091Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.581121653Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.657061439Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.732411075Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.808200395Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.884210357Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:47.961672268Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:48.037265139Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:12:48.115637331Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.190887542Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.26650838Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.34231242Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.417773897Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.496685615Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.572502359Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.648402208Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.723653571Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.799457643Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.875476726Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:48.951510176Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.030923882Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.107687771Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.183452451Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.259839441Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.3368177Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.412691309Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.488262419Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.567820478Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.643383428Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.71890529Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.794702098Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.870288504Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:49.945667036Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.023285109Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.121696306Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.197739869Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.273932328Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.352877422Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.42840818Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.505646697Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.591141453Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.670540311Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.746251806Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.829413963Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.906733378Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:50.982176455Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.067549769Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.144215033Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.221870451Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.297925885Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.373588868Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.449079146Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.52471624Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.606721619Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.682138455Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.758536453Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.842170679Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.921750115Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:51.997947855Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.082320647Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.157591275Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.233082736Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.319240697Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.395280548Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.470436998Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.546237294Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.621736468Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.69835482Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.782909022Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.874010614Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:52.949754878Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.025262019Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.101122508Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.177104598Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.253059904Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.329641839Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.405264854Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.481707172Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.557839183Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.634810403Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.710813261Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.786477684Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.867465613Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:53.942809457Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.018457847Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.094130014Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.169876614Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.246529526Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.322134589Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.401932075Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.479786662Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.555246731Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.630533135Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.705790258Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.782507651Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.858359243Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:54.938570557Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.01639036Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.099533414Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.175214509Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.250443152Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.333758303Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.409738728Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.486407353Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.570922707Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.646763868Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.722138848Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.797987561Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.874087732Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:55.95204152Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.029438088Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.106833727Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.183508175Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.258890964Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.34280644Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.418193677Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.494707388Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.581588972Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.657258547Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.732739512Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.815795461Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:56.922261485Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.104131738Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.186501056Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.266922132Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.349221721Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.424744607Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.500256293Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.58571588Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.661830835Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.738298594Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.816867556Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.892601132Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:57.968083121Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.043834713Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.119656609Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.195733516Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.271405747Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.35763779Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.434631793Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.512929745Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.588666681Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.664650179Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.740168616Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.815610925Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.892381407Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:58.968843501Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.044518773Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.122219663Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.197737652Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.273346235Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.355648224Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.431661099Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.507646389Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.583392253Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.658886754Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.734856044Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.81748674Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.892872121Z", "value": 1005},
{"timestamp": "2024-03-23T02:12:59.968669633Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.045220625Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.120683062Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.198343088Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.274862623Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.354944111Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.436248715Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.517668361Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.61293204Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.694388005Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.770476368Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.853296251Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:00.933999249Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.013003864Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.100856049Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.176614617Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.252060798Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.336879899Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.41223376Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.488187305Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.571750395Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.652180463Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.728463676Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.805861075Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.881218487Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:01.957062816Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.032417796Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.109841372Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.186608813Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.261878257Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.345419874Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.421112361Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.500599284Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.585867446Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.661772351Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.73802782Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.813520177Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.889225753Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:02.965643623Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.042015573Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.131851073Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.218330606Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.294013525Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.370081024Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.445899048Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.522176245Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.598805477Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.685268498Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.760996122Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.840207906Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.916018827Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:03.993252129Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.068808743Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.144501806Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.219994452Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.298112946Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.373691544Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.450073254Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.525665709Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.601209395Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.679610483Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.754941176Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.841665767Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.917073803Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:04.993095382Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.078512889Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.161792455Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.237298509Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.321370211Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.401103409Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.478072804Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.555811871Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.632859859Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.708371609Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.784303522Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.860291853Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:05.940203292Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.017389361Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.10109178Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.176833772Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.25306332Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.336785547Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.412691189Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.490330894Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.575280269Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.65115919Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.739844664Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.822447584Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.898118471Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:06.973937648Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.053735326Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.130956884Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.206276504Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.282111296Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.357552518Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.4331355Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.508751987Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.598283644Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.674940813Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.750440818Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.825754134Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.90146067Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:07.977526153Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.056063947Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.133050559Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.208852359Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.285473719Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.361490818Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.437041512Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.512609582Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.588096372Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.664557379Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.740039592Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.816106835Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.891846875Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:08.967809317Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.045039771Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.120987205Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.199753801Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.287417857Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.370945138Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.446801659Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.522301121Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.597927496Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.674144916Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.751928688Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.835743715Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.911242633Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:09.986557869Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.071745582Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.148097116Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.223629154Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.300740694Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.37622086Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.451964452Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.528254961Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.60516234Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.681091278Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.757570141Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.842066295Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.918429957Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:10.993659912Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.07839786Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.154032235Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.229333167Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.309662786Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.389262511Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.464846549Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.541509606Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.616844234Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.692374544Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.767662932Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.849305395Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:11.92619127Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.002334706Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.088117784Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.16364307Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.23893661Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.32212696Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.397749911Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.476148888Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.552068545Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.627700584Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.704271672Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.780090145Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.855489414Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:12.931701138Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.014687966Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.090444102Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.166294767Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.241768309Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.321023582Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.40780315Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.494135289Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.572893918Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.648845992Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.725482328Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.800892381Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.87781192Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:13.953394871Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.028952925Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.11139146Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.187095564Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.262562641Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.339673606Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.415526703Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.491897789Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.568396012Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.644891995Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.720435074Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.797692152Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.873299071Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:14.94912948Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.024800079Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.106548623Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.18190242Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.257283704Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.341281678Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.416604114Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.49234601Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.577531931Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.657377546Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.732773167Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.816239071Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.902475722Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:15.97886604Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.056915638Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.133280356Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.213108434Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.289670562Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.367110106Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.443798123Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.519515219Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.603294023Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.680654846Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.76039454Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.844210944Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.919665637Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:16.996082931Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.080448653Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.155999219Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.232443778Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.321033634Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.396404103Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.473692894Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.551899549Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.627684741Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.705820836Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.781432107Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.859686347Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:17.935312018Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.01558858Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.091203499Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.167479192Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.24362474Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.319500782Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.396676931Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.472623085Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.548309397Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.624399712Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.700755406Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.778350984Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.857842963Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:18.935586158Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.012149406Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.087615555Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.163340331Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.238866321Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.314305431Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.390629316Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.47079215Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.546535102Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.621941699Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.697346344Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.7735349Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.85259574Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:19.931628547Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.017782605Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.101172093Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.177331753Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.252938576Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.335638329Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.410946461Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.486550948Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.573815481Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.649398911Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.725178376Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.802344285Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.878402281Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:20.963963565Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.043035508Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.15570108Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.232126054Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.315869434Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.391552225Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.467219785Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.542928017Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.618569848Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.699078285Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.775029975Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.852834099Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:21.928944382Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.004450404Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.089601573Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.165449262Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.244100945Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.327533858Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.402742405Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.478483053Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.556033894Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.631422763Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.70680008Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.783361088Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.858839686Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:22.934591182Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.010914396Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.086554499Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.162326923Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.238078036Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.3138183Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.389376578Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.465341612Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.540931507Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.618707471Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.694495351Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.770017149Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.846718351Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.92278441Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:23.998179071Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.073739237Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.149534574Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.224899283Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.300413177Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.377456269Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.453170069Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.529583076Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.605121258Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.680512271Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.756936477Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.84076293Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.918665422Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:24.994101267Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.078898001Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.155796772Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.237303714Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.32004574Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.395528338Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.472310276Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.548557649Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.624353402Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.70003549Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.777456218Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.855290869Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:25.932396299Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.007801776Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.094244956Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.169955588Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.249699922Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.334252429Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.410419674Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.488788251Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.573978364Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.649624227Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.724903335Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.801141364Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.877708612Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:26.953124265Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.030500481Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.10634609Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.182409781Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.258295071Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.342100179Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.417442487Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.493404482Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.580727767Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.656473567Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.732099526Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.807920463Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.884054043Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:27.962458108Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.038351206Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.11707137Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.192537232Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.268324889Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.344432133Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.420065164Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.497124352Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.572849001Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.655861973Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.732352836Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.810718245Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.888416896Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:28.970305186Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.046165004Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.121819859Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.199828369Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.275539001Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.351260961Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.427805809Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.504194559Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.582092124Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.657609794Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.736393351Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.819829079Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.895656992Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:29.973125977Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.04937239Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.125116878Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.201027032Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.280053407Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.356879442Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.433433314Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.508961768Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.594751215Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.670524408Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.746083358Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.830213269Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.906252448Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:30.982905841Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.067873104Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.14423587Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.219726628Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.297686178Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.374389491Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.450141595Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.525747874Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.604031107Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.679608777Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.756671358Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.842663079Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:31.924725387Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.003890131Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.088958803Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.165955719Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.241407373Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.326107306Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.401883442Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.536886888Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.614562498Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.69144575Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.769049039Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.844889913Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.921091109Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:32.996780557Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.155222847Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.237936073Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.317300916Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.393282078Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.485229535Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.564417032Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.641320987Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:33.814744698Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.057203392Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.136526922Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.219648344Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.316597959Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.393121879Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.469231587Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.594226875Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.67707831Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.761278942Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.845918682Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.921700387Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:35.9983469Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.223705819Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.301046611Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.381839499Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.466201956Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.604500505Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.702479666Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.779845642Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.856929279Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:36.934269463Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.029235444Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.111099734Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.187191074Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.26309774Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.34927215Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.474125292Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.563416884Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.642353467Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.722886128Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.805608666Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.887973601Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:37.964333135Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.039837941Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.13158754Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.212847601Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.288432152Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.366435125Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.448464537Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.524266338Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.606567304Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.68250645Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.759497639Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.845632849Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:38.927487475Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.004465191Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.081043863Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.15977334Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.236653263Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.312383031Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.388234977Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.465726778Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.546305744Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.622304986Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.702446924Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.779115773Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.854813958Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:39.931730073Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.007348288Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.092930597Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.181494374Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.257938133Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.341456071Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.417073518Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.493137178Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.57845638Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.653795169Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.730173296Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.816673821Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.892588199Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:40.975387186Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.0516496Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.127106469Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.203990137Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.280187749Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.361064062Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.437511405Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.513443544Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.599327391Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.675669614Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.752411263Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.83600741Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.915639871Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:41.991322023Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.076940364Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.153755903Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.229403974Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.312007599Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.387919578Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.465723989Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.556171528Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.63413079Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.71776828Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.794587819Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.87764124Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:42.961016105Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.042588104Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.122821435Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.200891513Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.291310508Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.37044338Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.446351102Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.522461162Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.59870908Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.676801782Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.785344083Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.862747051Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:43.938874744Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.015338439Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.091290801Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.168561416Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.252834753Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.328241414Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.405208826Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.481886732Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.558291707Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.634295494Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.712731111Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.788988981Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.864534492Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:44.941676209Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.024244378Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.104313227Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.184277403Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.260568905Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.344591712Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.420032901Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.496081265Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.581400211Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.657416735Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.733070534Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.818254408Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.89358222Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:45.969431894Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.054458838Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.129908732Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.205862726Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.282374742Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.368507392Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.444512747Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.521977796Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.606886851Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.683542996Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.760803339Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.844387869Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.923621959Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:46.999858772Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.113928517Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.338725512Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.416054847Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.496184689Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.581395763Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.660638397Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.73753896Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.813751453Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.890276557Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:47.966243896Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:48.043353485Z", "value": 1005},
{"timestamp": "2024-03-23T02:13:48.119322872Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.198528609Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.27535954Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.35313416Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.436268382Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.515553128Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.592357114Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.66953128Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.74732894Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.824238112Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.901119251Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:48.978446283Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.055784386Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.134118275Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.210082318Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.286434556Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.361955203Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.43757201Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.513522837Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.589554368Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.665767693Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.743900172Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.827259741Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.903276328Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:49.979171154Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.064063985Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.139774073Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.215906629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.293710913Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.369265672Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.445211187Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.522756428Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.604286027Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.695445989Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.772058486Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.853997273Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:50.930143333Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.006853399Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.092656926Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.169083085Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.245542429Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.328630986Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.407130285Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.483352826Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.568873375Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.644469158Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.72010955Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.797167427Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.873163214Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:51.950210531Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.030458646Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.106890053Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.182916272Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.259339199Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.344124349Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.420043751Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.496858202Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.582642785Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.658941679Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.737895862Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.816102934Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.892724007Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:52.968968852Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.047495383Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.124033607Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.200282165Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.276387905Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.352406572Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.428503896Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.504616068Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.584971768Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.66103546Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.73859779Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.814588201Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.893246157Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:53.96905983Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.044595325Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.121169838Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.197412827Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.274251854Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.351516613Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.427814707Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.507288319Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.585340253Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.664611367Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.740630098Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.824199333Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.901858335Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:54.977396006Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.057080628Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.13319424Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.209715664Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.285359704Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.360742429Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.436689672Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.514259202Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.598938367Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.676489848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.754722841Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.838947409Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.91662078Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:55.993308574Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.078855427Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.155796247Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.23250228Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.31893375Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.395288868Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.472948255Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.55006002Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.62630349Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.702278797Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.778326136Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.856827163Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:56.932844006Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.008664592Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.094231413Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.169869245Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.246939794Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.330599365Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.406765362Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.482777053Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.567633468Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.644484687Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.721072128Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.797684145Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.873958302Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:57.953000166Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.029376597Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.107574261Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.185119182Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.260979256Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.340144705Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.416899572Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.494148202Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.570266135Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.646247042Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.722619376Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.798582075Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.874844329Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:58.951189943Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.029445464Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.105974248Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.18188805Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.257469082Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.333152866Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.408602824Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.485203993Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.562109484Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.638772862Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.714663464Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.791099703Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.866937345Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:13:59.943106638Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.018881079Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.105803785Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.182026294Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.258162275Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.342033976Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.41812218Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.494481426Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.584699684Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.660737775Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.738008454Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.820801041Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.896983998Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:00.97598983Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.054677706Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.132525287Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.208347632Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.284332092Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.360867724Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.436414483Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.513400519Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.600063031Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.678277463Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.754302914Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.839965225Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.915940852Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:01.999436165Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.085074763Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.161260472Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.239918749Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.323696113Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.399775901Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.475649063Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.551621458Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.627902208Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.704447824Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.78282085Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.859180832Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:02.935460782Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.012060799Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.089111124Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.166669614Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.244560043Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.322370024Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.397784717Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.473818553Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.549578594Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.625313227Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.702406336Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.782106958Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.860335503Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:03.935806581Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.011907521Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.088067758Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.165327973Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.24135096Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.317535837Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.401002543Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.477327965Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.553229032Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.629387796Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.705129853Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.781348875Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.857267765Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:04.934708078Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.010372758Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.096047612Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.172136008Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.247745584Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.332611983Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.40857385Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.493121205Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.581517397Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.657536865Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.73293159Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.81534459Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.891952479Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:05.968395471Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.050875287Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.126685696Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.202691692Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.27882732Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.355270344Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.43153615Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.50768877Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.594141872Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.671100836Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.748546045Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.832414771Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.908872418Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:06.985279281Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.07058402Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.148171726Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.224152538Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.300681994Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.376659477Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.452561599Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.528525802Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.605599392Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.683331867Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.760936054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.836936321Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.912462984Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:07.988105008Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.064962755Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.141109744Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.220333306Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.296869002Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.373040983Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.449561543Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.525976663Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.601978626Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.678790613Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.758737925Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.835934204Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.911929735Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:08.987549327Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.063199191Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.140060267Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.216692028Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.292846185Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.37973497Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.45613825Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.532347287Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.608567812Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.685092405Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.760846814Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.846738054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:09.922929171Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.000617358Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.086033682Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.161944029Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.237947656Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.321447354Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.401144393Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.478668162Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.559850238Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.636030795Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.712061943Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.78860292Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.864388977Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:10.940752736Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.016776235Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.101478729Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.177737334Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.253268701Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.337439894Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.415586165Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.491731234Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.577546442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.65338674Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.729363103Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.811102752Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.8875692Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:11.964883272Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.042446466Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.118453613Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.195099775Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.272144884Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.352399463Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.428767094Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.505998957Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.599242203Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.676299472Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.752295932Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.828398536Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.904700406Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:12.98116199Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.061782781Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.137993482Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.214297496Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.291268621Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.372789068Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.448481909Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.525264488Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.603354631Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.679540916Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.75492569Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.830386112Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.907351572Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:13.983088893Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.059557357Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.14060644Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.217092888Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.293018371Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.369149231Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.45124594Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.527971751Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.604463383Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.68306137Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.760309554Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.843780387Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.920170514Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:14.996542753Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.08393132Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.160879724Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.239660498Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.323428455Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.39939045Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.476526056Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.555721521Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.631985471Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.707723976Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.785090848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.863316033Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:15.939815665Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.016116959Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.101717637Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.177676144Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.253654587Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.345859423Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.421307974Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.497739541Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.585496335Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.661505755Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.736972865Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.820169777Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.898638995Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:16.974742848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.050894029Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.127396477Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.203587338Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.280475678Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.356464329Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.435590834Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.511545789Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.598392719Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.674445051Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.750065795Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.826235056Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.902225979Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:17.980871647Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.056897387Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.133080024Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.21019451Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.287128163Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.363190575Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.440024962Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.517476347Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.593684169Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.670171801Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.746487495Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.822136335Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.898545471Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:18.976127929Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.053059885Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.129377532Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.205084228Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.280968847Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.35797034Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.433922543Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.509575639Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.587517909Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.666922848Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.742806667Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.826574143Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.90251217Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:19.978434389Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.060611835Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.138176341Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.213668988Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.289313316Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.365209262Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.441277147Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.518442481Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.602547497Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.68041831Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.756506162Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.840623562Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.916795607Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:20.992764483Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.077874852Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.153382091Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.232389427Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.314809435Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.39058474Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.466576879Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.542844766Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.619046571Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.69523484Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.773588442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.861958394Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:21.93906424Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.019503333Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.102134191Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.177978073Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.256771167Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.340670965Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.416727169Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.493675222Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.579157434Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.655488457Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.732451902Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.812783954Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.888902911Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:22.964792937Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.040470226Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.117645992Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.193435314Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.269681568Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.346019726Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.422073562Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.498018054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.576086117Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.652061392Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.729704747Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.805234546Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.886616176Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:23.963082176Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.039565296Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.114783573Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.190553374Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.266758027Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.343334364Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.421852544Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.497852459Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.573828471Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.651716852Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.728363814Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.805846207Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.881850507Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:24.961979549Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.037819783Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.113782931Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.189245241Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.266048364Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.348798615Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.425354696Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.50311834Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.589536818Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.665499709Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.741565097Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.826345384Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.901913135Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:25.977530807Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.056684224Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.132139399Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.208287764Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.284630435Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.360649103Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.438487595Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.515175454Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.606282199Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.682210466Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.758370991Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.842774026Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.919095609Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:26.99549508Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.080934733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.158934347Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.236270979Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.321584967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.397675059Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.474329797Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.551829407Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.629255704Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.707287478Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.784726256Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.861007646Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:27.937183499Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.01356841Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.089658823Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.165827636Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.243448495Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.321489934Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.397283735Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.473337796Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.54965637Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.625388251Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.701592073Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.78074629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.857002752Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:28.93322635Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.010893065Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.087122935Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.163188835Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.23913083Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.320834864Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.397033629Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.473165354Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.548931156Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.624811166Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.701445296Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.777548604Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.855768733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:29.932431151Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.008413018Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.093492091Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.169669065Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.245487923Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.331418812Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.41150187Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.487489946Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.57422145Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.650950013Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.726955944Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.805327466Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.881449431Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:30.960974724Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.039208677Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.115502323Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.191501599Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.267814318Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.349544975Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.425720573Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.503133205Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.589203392Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.665413742Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.741504442Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.825039725Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.900735542Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:31.977676138Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.056549937Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.132170713Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.208046116Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.284454099Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.360799842Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.437009008Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.512950939Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.600277457Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.676703361Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.753377139Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.829761282Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.905788494Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:32.981285141Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.059910009Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.137768183Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.21368381Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.289797838Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.366089437Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.442511244Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.518331734Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.601802089Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.677808852Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.753701823Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.830842389Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.906518046Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:33.982448425Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.058263315Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.135160967Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.211154099Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.287588835Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.364108403Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.440307969Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.5166444Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.593461027Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.672159528Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.748198612Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.832329293Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.908272216Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:34.984172835Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.068163098Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.144155909Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.222880875Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.299983425Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.376899669Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.452303547Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.528192646Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.60484316Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.68084634Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.759815659Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.845751733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.921593535Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:35.997681963Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.083863319Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.159472767Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.234909958Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.319804709Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.395540366Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.470782067Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.547456357Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.624106519Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.700481446Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.776528114Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.853911243Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:36.929573844Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.006944748Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.092222927Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.168197883Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.243766019Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.326570831Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.404469196Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.480529817Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.565135157Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.641065408Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.7170155Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.792943031Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.869086628Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:37.94809278Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.024141496Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.101118957Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.177272474Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.253413703Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.329114544Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.40528099Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.484564136Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.560857015Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.636866051Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.713192786Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.791861143Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.868095621Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:38.944215281Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.024495782Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.102625733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.180182144Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.256575375Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.336219261Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.413430741Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.489046557Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.566193747Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.644204018Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.720716419Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.797615415Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.92176436Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:39.997079054Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.08143188Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.15973025Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.239572474Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.323927252Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.399781726Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.475758602Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.552108697Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.628053092Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.705591807Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.7821652Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.858339005Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:40.934517387Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.010305557Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.096259742Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.17178071Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.248675706Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.331454085Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.4068523Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.482322418Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.56610964Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.64157483Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.717620795Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.798834071Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.875478441Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:41.951658519Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.028618604Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.106479113Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.182653079Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.258758819Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.347166596Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.423314353Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.499981219Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.585923981Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.66188028Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.737676898Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.813908048Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.891419754Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:42.969288552Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.054445738Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.130570615Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.206664868Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.28446768Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.362498687Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.442801076Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.521311511Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.597224002Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.672925515Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.750889802Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.828754887Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.917729101Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:43.993366678Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.069161759Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.14527662Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.22106159Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.296926433Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.37259905Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.448146449Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.523543287Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.598796956Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.674481861Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.749616969Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.833333981Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.91154755Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:44.987160966Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.079994353Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.155946876Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.231384675Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.313941004Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.389387315Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.464578455Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.541648653Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.617176277Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.694105097Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.769735634Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.850766509Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:45.926049298Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.00222272Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.089302484Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.165607747Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.241067465Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.324662013Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.40096542Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.490727769Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.577361673Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.653639096Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.729506242Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.805799217Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.882214817Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:46.958433135Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.033959958Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.109833889Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.186931543Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.262872962Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.348130949Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.423741518Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.499921019Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.586477643Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.666391003Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.745709287Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.823456131Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.899365934Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:47.975425402Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:48.057252733Z", "value": 1005.1},
{"timestamp": "2024-03-23T02:14:48.132597507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.208871569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.288277949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.364810766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.442099206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.518038674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.594060126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.669983113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.746044822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.822427877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.898275632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:48.975320933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.057555692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.135454058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.210871312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.28660329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.365946917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.441416364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.518343553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.594235468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.67267547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.748573977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.832168173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.908596893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:49.984387527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.069439304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.146078618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.222114246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.298369109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.374566722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.462395166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.53884731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.615200893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.690891782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.76808947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.850491014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:50.926706644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.005410009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.091864136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.167714962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.244080482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.328067385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.404286983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.486906769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.577336677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.653679988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.729654848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.81328226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.889244703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:51.965570798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.041773116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.118892947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.194944543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.27087089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.352009351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.430174247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.506235572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.592588001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.669247859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.74526528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.822097619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.903825941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:52.98113787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.05820506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.136211491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.212200238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.288052249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.364111526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.440508213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.516380768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.591952616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.668084277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.744223779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.822280834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.897767849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:53.973678676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.049830754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.126043152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.201893914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.278163497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.353637776Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.429819582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.50626491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.582597853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.658268294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.736645352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.820186427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.896122375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:54.980545218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.073693616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.149409241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.22550263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.303915945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.379952213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.457189101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.533516668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.610248239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.686333371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.761831459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.852114613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:55.927750718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.005597947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.091127649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.167328911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.244059778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.328421565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.406148921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.482095588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.566785026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.643562262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.720689836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.798035717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.882802084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:56.962271984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.038167963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.113693059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.189194506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.26531468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.348737386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.425725919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.507687459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.594371636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.670390464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.746478765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.822521145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.897988672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:57.97376561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.053186007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.130130603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.206270105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.282020803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.357752908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.433676055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.509679652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.586718969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.662750534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.738738962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.814780734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.890917035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:58.967265147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.043241191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.120527871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.19639937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.273988197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.349858576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.42586726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.502006793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.580049128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.658190793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.734233749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.819030132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.894733661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:14:59.970476295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.046952184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.123644906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.199672822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.277316114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.354459817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.433028077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.509513694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.59871607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.676123104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.771263008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.867671724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:00.943917211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.022461311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.106496695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.218049682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.302018633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.384675956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.460561855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.537473267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.613426239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.68951054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.765262006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.847673086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:01.924015566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.000016474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.084419381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.161896943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.238104797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.321725553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.398443748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.476062239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.552882739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.630795569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.706727005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.78285521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.860479909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:02.938284067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.017362092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.093181142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.169235683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.245277231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.3213575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.397025157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.472973777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.55016916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.626116692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.702393634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.777793129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.854726366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:03.937651051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.014424031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.092524831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.170495005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.248815039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.324846892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.400901816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.477018182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.552769263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.629774085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.714226945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.791263063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.86766119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:04.945960936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.021791315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.103458932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.181364435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.25725955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.342699331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.418038889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.496074056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.584150502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.662357127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.737923695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.823099314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.910041765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:05.987282557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.080283241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.163287799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.239923785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.323628798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.399665419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.475994522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.553975033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.631475731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.707318206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.785362781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.861236552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:06.945387841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.022661337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.122560231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.202332822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.278267234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.357485164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.434342305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.510253484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.596622394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.672354948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.748054893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.824397724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.903199363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:07.978809643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.054821176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.130310815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.206250251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.282367416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.357912128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.43684676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.513079222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.588991649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.664978254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.741582015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.818297522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.894284158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:08.984609906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.060426652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.136720363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.21858043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.294220087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.373516163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.44943563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.530813901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.607033627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.682584963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.761918447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.846814543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:09.922382711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.001670882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.094862192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.170768924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.246520998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.33015641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.40789647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.483841666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.567562455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.644980529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.722888527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.802060601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.919160328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:10.9980956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.084865794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.169609377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.247454046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.331532567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.407172511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.483129547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.578561903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.654370041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.73113118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.815389223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.890895758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:11.966754233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.043536877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.119314679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.194844831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.270412039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.352180265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.428283159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.504198178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.590436431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.817643532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.972172764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.666403835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.74214586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:12.896225841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.048307402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.123935507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.199922495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.277132726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.353267108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.4321723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.508123895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.583841665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.659426697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.735387029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.813687415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.889600547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:13.97405763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.050398894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.126103575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.201728192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.277466442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.35304133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.42856121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.506949533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.583158475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.658554578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.734006905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.817265449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.896253042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:14.976271716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.055879538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.131421914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.207731977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.283452787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.35884793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.435385387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.511498264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.59933154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.674774523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.751900114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.883817901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:15.959509303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.036185737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.112029652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.190527544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.26644778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.347839875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.423679214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.509794297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.597968248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.676562557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.752779051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.837224359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.912981841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:16.988531033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.07437693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.150332494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.255816816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.340256524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.416272537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.492093731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.578176495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.654466014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.730456426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.806910075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.882626084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:17.958361646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.035632966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.112384666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.192670638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.269946727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.353554843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.42920506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.506214906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.582451976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.65886156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.734552386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.810810257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.890248253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:18.966793263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.042915612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.119338797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.195323449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.27122826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.347284049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.426503644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.507143636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.58273734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.660551386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.737421006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.82138055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.896987534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:19.974811084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.051472254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.126902309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.202549166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.289809509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.365363373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.44141657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.51908783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.601309149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.676723108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.752477902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.838261078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:20.917681251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.037164809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.115913711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.192283615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.268015017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.349976782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.425534806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.502652173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.588323988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.664701124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.744338131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.829125362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.904933117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:21.980332227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.065747496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.1416189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.218525769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.294566165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.371076678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.448048508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.525470262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.605039716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.680907119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.757643778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.833139722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.910408258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:22.986422767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.06208092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.138197637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.216233925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.299349844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.377406484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.454494443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.530708025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.608064402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.68414432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.759661895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.84522523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.922871114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:23.998748533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.09666136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.17732612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.254725154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.331642199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.415421645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.493516525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.569308631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.644828127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.720398792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.797291964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.874222834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:24.953744319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.029973614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.106097787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.181960614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.258485624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.344275425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.430810896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.523481338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.6030914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.679271094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.754868319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.841343342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.918309188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:25.997360525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.11687922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.22475966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.366462404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.44222907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.518380764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.625419949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.710373134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.791218728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.873153069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:26.952004724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.030537912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.107696432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.18515921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.262620452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.349785914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.55959346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.667303275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:27.814015506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.04905993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.126374739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.331759011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.443634721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.529528683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.623908933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.700747577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.776746726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:28.852757234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.106829069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.193125403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.269170344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.346362943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.422839056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.501423797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.578387851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.670018923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.75647241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.908881558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:29.986213391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.100787624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.179360844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.258094451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.348605832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.425905921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.507589251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.594664568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.673649152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.757293653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.842795899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:30.918911688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.006423393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.092948017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.170631533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.246581081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.341335831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.440679295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.530642127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.608191691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.688117052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.797490947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.874407448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:31.957412455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.077897463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.159333463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.260000236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.344599209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.42148627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.497240136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.583303668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.675451544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.756513749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.833633964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.910671362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:32.987170131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.217527951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.300153178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.39355969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.475662993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.565015771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.645674707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.721621663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.823758946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:33.947395824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.023665919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.100772374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.189953375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.269349867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.344957428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.421235203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.497104175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.574804939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.652044931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.728776759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.812487916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.888146549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:34.965667664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.074517299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.149994394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.240895699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.325926869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.401509949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.47708151Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.553917946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.629590148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.709502197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.786415114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.863921093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:35.942335497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.022876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.102760497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.178425594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.254008291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.342330084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.417805771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.494745825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.579874083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.655916528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.732149087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.815768596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:36.991348619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.077116948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.152590139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.228390694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.310554893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.39042531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.512122809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.60728937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.682917987Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.759995834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.835653924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.911449838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:37.986839349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.062255804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.148833036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.226895468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.304739722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.383163598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.476678112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.604352883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.683919778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.760464147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.837233287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.913418837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:38.989841702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.068834447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.14512803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.220963593Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.29758774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.378305685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.457390815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.534197587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.610414529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.690123857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.766568866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.847682463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:39.924894391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.00137604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.085956933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.162676345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.241364415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.3476066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.423370515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.499086941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.585565452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.661325974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.74022787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.823949556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.906261564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:40.98178458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.067447724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.14344172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.218820159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.294915853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.371827426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.461525424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.537601693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.613114469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.68871179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.764329751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.848624594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:41.924877953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.003564647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.089118381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.164987225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.241446698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.324790844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.400430661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.476008621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.554230031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.629886008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.705772004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.78357133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.860077715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:42.935894974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.012095436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.089387333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.166554877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.24342741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.322295321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.399930454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.476863723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.552839959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.628904453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.709141081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.785674571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.864911158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:43.948524906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.03797311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.150459771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.235882208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.311352168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.39070114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.468779732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.544466366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.620368618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.699361555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.81039553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.88574984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:44.961571067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.037713961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.114656991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.191772118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.267428383Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.350531695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.425868021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.522507205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.602751897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.680333749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.758797561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.843211509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.922635842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:45.998399916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.085476194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.162791067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.242217224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.34404052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.419720561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.497631408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.583623227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.659716297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.735472211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.811233757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.887726383Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:46.963530682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.041246518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.119654298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.194706462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.270639114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.370833819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.446211361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.53235307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.612377824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.702570931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.778792034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.857107652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:47.936931093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.013525959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.089113456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.166800621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.244374344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.320071986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.395843197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.472839283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.548699198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.625720596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.708045373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.787162727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.863195604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:48.94587936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.022594259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.098776098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.174405771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.251487682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.326940969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.403385722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.478881666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.555664726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.631807012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.707343725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.789103728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.864755545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:49.941673775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.017457017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.100860076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.176276403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.251929244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.335633842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.411323164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.494158985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.586724082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.66228201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.740581309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.824003856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.901124423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:50.976968786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.054419501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.136879478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.212416447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.286579866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.368211996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.443959686Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.522014854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.602691711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.679360178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.75485065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.838532047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.920236146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:51.995951356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.080950558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.157026699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.232566547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.315916198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.391348909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.470819514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.546776807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.622898613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.698402173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.774896878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.856702386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:52.932584797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.011773864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.087379825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.164149893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.24395647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.319883554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.396114033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.474255474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.550714563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.626352268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.703193313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.779895605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.860614222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:53.953464473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.030385135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.108854771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.184701118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.26041204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.33607061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.412405602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.49114068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.568313504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.645808411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.721945193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.798715357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.874370215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:54.961783391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.050485508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.129767984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.209318974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.285811343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.361564314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.437149667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.533857299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.639936539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.716172298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.794873905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.870469402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:55.956155842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.063799449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.141459381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.263271986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.345876605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.421848842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.500249485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.585958102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.76812622Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.878198458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:56.954225479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.047659832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.128625044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.204238429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.28086328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.37390851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.449767625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.537322499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.613089133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.690678601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.767864929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.84448706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.920490369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:57.997050867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.073843847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.161586883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.36234308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.575153664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.685190829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.762071011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.842506489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:58.926540498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.002754945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.268728525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.35589642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.439968733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.517176117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.659919063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:15:59.91083327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.284961727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.405694993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.481820704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.565533109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.641373984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.749222458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.836175694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:00.92583414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.030708249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.284747765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.450044716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.576289203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.813515921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.897627018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:01.984107226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.195566084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.277667563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.55196535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.682408213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.758478914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.834226157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:02.934873026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.105100744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.181135925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.257509669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.33386703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.414955666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.490534619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:03.568314553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.023105371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.100390868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.211703598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.290277523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.367561292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.452471341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.554381455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.785600052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:04.974688171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.082145793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.169632378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.454357304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.535040145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.61468752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.693400455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.771736106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:05.916062939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:06.017238838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:06.200799865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:06.393144688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.12992815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.225957312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.42294525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.56667979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.692323855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.777893175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.906287154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:07.990125129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.217627787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.296966807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.389713794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.466561719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.543693007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.619492442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.703975895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.780380424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:08.927066895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.002541495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.232513905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.309210404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.387098019Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.464230043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.550506697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.633185109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:09.897778261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.157336677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.235651432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.379291155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.462015872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.539777085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.635621702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:10.713524388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.097152616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.210486581Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.296695618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.379902419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.456282436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.532297393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.610520979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.698147885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.834602485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:11.923635805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.405085755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.507309663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.629949604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.74085641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.826328321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.902488271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:12.982940486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:13.28076848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:13.618108303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:13.810588263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:13.933876434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:14.282663084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:14.493615027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:14.571831957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:14.734934135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.361918803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.441181535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.517206092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.677869272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.755417907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:15.903729995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.005362825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.110240615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.379250513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.456200679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.533808387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.712693595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.794532127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.884785939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:16.961651528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.037557492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.124673418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.205228706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.281380625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.360401658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.612642982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.715951573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.86745665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:17.951085183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.033248774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.115190412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.191396507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.273138558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.34984181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.425587356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.501361159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.577273907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.660859944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:18.740544824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:19.037890477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:19.166028198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:19.249589531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:19.737651992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:20.718753281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:20.962353051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.04737843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.134799255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.267818046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.462045446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.671800449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.763436098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:21.847548156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:22.015309611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:22.134450319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:22.750433475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:22.830472726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:22.925939579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.240307889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.337492615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.428724995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.50801096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.584514625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.783783866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:23.90826488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:24.231123671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:24.312920603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:24.589369163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:24.762179146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:24.993931189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:25.082651322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:25.472710331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:25.560652984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:25.636489924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:25.716130324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:26.155730216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:26.353425617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.041342349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.116858037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.265371663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.608790103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.706353968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.793596807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:27.933453519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.013873062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.257036253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.352382752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.51976446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.699632077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.791478032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.868643624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:28.944664342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.025964053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.110300689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.186769506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.278784103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.364219949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.443132086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.528001206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.604818027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.68134723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.757438988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.843815291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.919646502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:29.995876246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.081049369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.156643875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.245979982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.472850379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.561653297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.638100834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.713837805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.790913956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.867494039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:30.943757479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.020113495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.111407349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.191719595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.273665392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.350693095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.703339911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:31.898809884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:32.663540909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:33.062279968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.305355219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.421130968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.517510725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.595318436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.74811879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:34.840470221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.032473697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.135620751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.21539024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.291409389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.36695375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.489623708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.675845337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.761814949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.852212378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:35.934445442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.012284225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.126006706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.203065577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.278854516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.489557113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.575912648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.651905109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.727349405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.807930454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.883934531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:36.961018907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.055704536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.334600865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.468476784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.602862916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.679207509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.763765331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.871503692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:37.951199036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.083786431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.210700781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.357380662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.45189365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.542852556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.734798816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.867978857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:38.944117847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.021040557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.10800637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.201001744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.277553218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.354874172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.442467831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.518504389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.594926294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.670766402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:39.77797439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:40.010742667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:40.255920341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:40.802166232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:40.878111845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:40.974379922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.096094319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.197572204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.273371576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.35239741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.428890036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.505007266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.595624345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.671690759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.748174073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.832094545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.90801075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:41.984594289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.084240029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.181185808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.257156125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.351700378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.433942466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.510906329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.666865529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.756652456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.89590177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:42.979811202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:43.244339203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:43.320020494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:43.439303412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:43.541847227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:43.672040584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.066102608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.176376033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.521828797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.602269397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.71867712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:44.940229643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.024099842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.106517868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.209867964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.310268432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.386679041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.478647813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.568602966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.645367947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.720902324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.797229156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.873124561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:45.950309993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.028700941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.105869734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.182919965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.261803621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.347622896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.538299671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.622226128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.707111761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.790380355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:46.876323086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.143608393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.226328182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.349163261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.425884626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.502215778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.588886932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.665774794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.742866818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.828651564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:47.950641515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:48.055111141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:48.383105661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:48.852063624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:48.928777692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.01479972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.092339044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.170587047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.248705928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.344138861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.422371024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.499814091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.582696217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.667177047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.747884561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.838627049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.916448712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:49.992399509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.077471896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.152913696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.230396347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.314170418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.390798246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.471305406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.547637166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.623459066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.699451495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.776859522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.856386865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:50.932506655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.014186466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.104232852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.180714822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.256724628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.341309074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.416957949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.493111403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.592275892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.670458966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.747728207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.832375822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.909362693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:51.985421587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.073149263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.15717908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.23511556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.319084737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.401012966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.476730001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.557273481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.633322711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.709274788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.784891502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.860676217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:52.937219692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.049910996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.125590366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.213174585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.292814377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.37066788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.450258327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.528769533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.608286891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.684605148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.763331779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.839428849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.915035931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:53.992338069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.068172193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.144640883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.221889132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.299395624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.377450696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.456308177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.533114598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.608983314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.68454182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.762652285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.844547266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:54.922485346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.000491586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.084904351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.162592317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.238393736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.321738555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.397530663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.475587976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.553284197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.629361267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.705638243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.781768818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.857556062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:55.933759661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.012946649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.101333723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.176906596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.254286943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.338462138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.414160772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.494400154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.581864116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.657581886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.737232974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.820096509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.896560847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:56.972534524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.04940245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.125168573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.206759647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.282754093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.358294966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.435652496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.513849042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.60110129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.67710732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.754197775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.830454655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.906274219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:57.986196158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.062856882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.140718577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.217121954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.295705992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.371851255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.447748611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.524017843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.603389057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.693380882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.76982938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.845360813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.922002433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:58.998211184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.0740519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.151273589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.229442199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.306520687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.383170819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.459498003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.534908603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.611841522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.688677191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.764968503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.847070687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.922720457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:16:59.999823681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.089066827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.165165658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.241080359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.331192601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.40662877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.482205291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.569070015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.645499281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.72170448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.798093426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.879151119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:00.962288544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.038588944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.114742687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.196190144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.272593329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.352857479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.438394159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.516475728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.599986053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.677183869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.755569602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.841457836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.916913973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:01.992500766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.077793476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.156469291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.232355511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.31524775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.391641079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.467911975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.54768028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.623805575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.700337114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.776781099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.852536759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:02.928733414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.006112961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.082939606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.158676289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.235857146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.312955122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.391263765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.467593222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.544827455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.624515408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.701266436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.779677609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.860074752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:03.935586313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.011892153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.088505676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.171173593Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.250096962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.326609653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.404774071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.480901637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.556947571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.632822208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.709350162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.788575966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.868566994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:04.944568383Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.021254899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.10206187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.178027676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.258239313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.341626532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.41741384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.49411242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.580426547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.656476193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.733481304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.819924713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.896370426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:05.97198714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.049787651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.125687856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.201484027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.27800955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.354917668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.430542126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.506471707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.591757952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.667766126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.743661147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.82710059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.905169136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:06.982217671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.067192137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.143262872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.218957026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.296133467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.374456351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.451276532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.529074099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.605131041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.681444433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.757662433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.83402917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.910450276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:07.986887606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.064985783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.141764012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.217895515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.293928009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.370132344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.449184835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.525220401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.60118867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.677611312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.753533757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.829749292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.906063133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:08.983626745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.060162284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.136008088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.212857614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.289351488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.365163884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.44076063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.517756621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.593791419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.671796283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.747972779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.834161497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.909877252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:09.988881198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.075713569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.151684847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.227960255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.31465925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.390590303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.466354506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.545563926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.624108732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.70104885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.777043744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.853778901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:10.929573248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.005479885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.092221536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.169797469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.246054317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.331297906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.40844625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.484350583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.569807262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.646528754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.727581232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.811041924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.886650158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:11.962686012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.038836907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.114745016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.191501069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.268154784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.349562689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.425650512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.502406181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.588633587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.664872483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.741287444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.817651269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.894535611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:12.970946669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.04731523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.123544238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.200936137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.280366967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.356927466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.43485729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.510769399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.586704164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.66293634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.738553758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.814188392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.892520748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:13.969044766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.045057676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.121216731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.197168488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.273434745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.349666441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.428272911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.50445139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.581369909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.65738525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.733275919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.816329727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.892546479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:14.970106124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.046647742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.122219176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.199529858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.275637969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.351821248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.42756654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.506086705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.594257618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.670784772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.746807506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.831337073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.909001294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:15.984686105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.071745935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.147605915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.223638889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.299788088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.376062249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.452153687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.527985667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.606631306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.682912091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.758755047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.843699273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.91982796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:16.9961074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.086232251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.182279334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.26252886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.345236137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.421531706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.497156548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.583382706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.659771524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.737312832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.81463625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.892246743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:17.971842087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.047505265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.124902892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.2010951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.280248167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.356339638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.432304675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.50969427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.585520458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.66188198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.738157772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.815244996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.891290994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:18.967766916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.044555513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.120758985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.197037626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.275075418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.350565795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.42604558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.502542559Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.583418842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.662836681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.739809311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.826078286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.902360927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:19.980829732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.066079657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.141944917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.21786525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.294296692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.371989874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.44799424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.527987443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.60414189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.680098832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.755449879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.840761597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:20.939767364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.015716401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.111498746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.187198565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.263595222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.346926793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.423560957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.505549539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.593201695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.669429839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.74559267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.830095293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.90600993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:21.983317508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.072754864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.148678429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.224666731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.301608258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.377462574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.453477692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.530671957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.608710294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.684848069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.761024117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.837276677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.913899096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:22.989839366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.06739005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.147771353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.224911602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.300868607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.376977262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.454105318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.5309039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.607921331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.687569123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.763682226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.83924886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.915238858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:23.991190807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.070722086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.147640509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.227619312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.303812608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.380178385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.456325728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.532759794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.608301819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.684707949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.765887116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:24.847928115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.089104399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.16558397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.241565423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.326176239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.404120367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.479567768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.566413228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.644963826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.720489819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.797349009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.87316691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:35.94965976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.025658046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.102266226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.18142435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.257388683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.341756904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.417936184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.494193512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.585498695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.661838456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.739879993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.822323012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.898856887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:36.974457761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.051419704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.127577351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.203634742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.281118418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.357173888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.434027542Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.510154821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.596790616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.673085096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.749151639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.826338416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.904862102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:37.98168558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.058356384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.134590384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.211904586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.287607221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.367430888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.443634647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.519627461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.595529234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.672270823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.748662425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.824646311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.901920257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:38.977863694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.053977597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.13004846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.205886104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.281796933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.357376431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.435731155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.512131877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.588052786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.66503937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.742081537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.825649975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.90199028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:39.981423286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.079578966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.156225514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.232445594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.316096368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.392156639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.46746135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.544396189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.620483787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.697053183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.77341992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.851608787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:40.92771677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.006654988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.092756921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.169002889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.245518908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.329271891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.405758214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.481620947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.571500772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.646780779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.723591968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.800716633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.87683748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:41.953055736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.029700332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.106471202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.182559696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.258477918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.344178887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.42087734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.496782857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.590923394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.670353009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.746431327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.822148971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.89789871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:42.973911972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.050904092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.126606631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.203220955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.283719155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.359561856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.438563978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.701155067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.776750245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.852506065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:43.938339932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.016943906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.092681646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.168682972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.244565353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.320966554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.396424483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.473852095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.550690261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.627188615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.70329615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.779545831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.857457991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:44.933155122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.00914992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.098521196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.174825245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.253406308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.33794557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.41331297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.488912148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.578316097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.65423243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.729747032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.812890313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.888722518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:45.976412018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.056468582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.132837592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.208185824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.286040767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.362498226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.438355934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.517743852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.60153498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.678712861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.754422089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.839195913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.916287106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:46.993455291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.085672898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.164442122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.24270427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.326913449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.403937697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.479728045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.564669808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.642050283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.717829463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.7975554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.876513138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:47.952368414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.029333526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.105296899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.180731468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.256835099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.334724763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.410729865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.486551541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.562588868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.638309775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.714943587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.791668536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.869852795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:48.945940106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.022572062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.099929688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.175958119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.252492154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.32832695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.406731147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.483428512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.5613208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.63778181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.714099939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.790707351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.866885927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:49.946155828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.022174466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.101171276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.177135674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.253034759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.337521093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.413595572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.49063934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.576684057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.652665223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.728685365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.812498349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.888342138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:50.964776876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.044505597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.121200882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.197060638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.273140141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.349772001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.426143699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.502194273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.592298517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.668565733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.744413426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.828472684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.904220184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:51.980555465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.069164014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.145345662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.223490432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.300549913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.376145859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.451782829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.528601443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.605363609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.681485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.757544182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.833678406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.912498926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:52.988288027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.065818071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.144942563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.220986257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.298663119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.375279075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.451547124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.52733488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.603337646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.683178688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.759849813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.836941357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.913899332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:53.989615536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.074040365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.150808035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.228901765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.305924796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.384759141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.461078934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.546113338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.622091336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.697785139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.777523012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.853018638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:54.929166845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.008310345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.106609866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.182059123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.257894527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.348176276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.425353358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.501619902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.589067032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.665877998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.741204022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.824005508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.901296287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:55.977366797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.061677642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.139255079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.214725968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.290889056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.37031707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.448327439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.524199772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.604181904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.681428746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.757558105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.843490885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.918955822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:56.998640767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.084473034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.161162175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.236640872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.319719193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.396358957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.473696776Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.560657374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.638046585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.714354826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.790505978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.866295238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:57.942009009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.018377187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.098435511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.175074156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.250836951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.327435851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.405189578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.48138505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.558868502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.634691235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.710414126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.788427823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.864199803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:58.940127689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.018679503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.094848479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.173252644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.249968888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.326890735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.402548378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.478538472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.55489241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.630928744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.710447128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.786512422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.862771159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:17:59.938727205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.014543889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.09776586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.17353736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.252526842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.336670069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.412344768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.489528378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.574758463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.650638924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.726287799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.808935396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.887725004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:00.964535714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.040897268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.116808033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.195465736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.272443392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.350554306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.427660058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.504096493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.590030873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.666253705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.742688955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.828700808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.907821396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:01.983865026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.068607235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.144106317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.220413214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.308543582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.384361035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.46304469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.539533253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.615328465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.691613442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.768233366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.846015317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:02.923486129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.000335464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.075901522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.153064043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.228988696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.305025511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.380927636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.464320616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.540869852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.616813417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.692922648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.769103752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.844542609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:03.920681441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.000204944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.076085341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.152231725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.228970498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.307419879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.383763161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.46067336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.537638599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.613679382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.68954237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.766117814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.84779097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:04.924797362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.000480861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.08740821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.164003974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.240052533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.324173328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.400493569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.476568176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.558070642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.636711257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.714953661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.791222861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.867629567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:05.943845488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.01984883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.101483585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.179168543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.255731635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.339646284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.416663172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.492548753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.578618878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.654331466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.732223658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.816348485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.892389972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:06.968762469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.045372281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.121903821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.198095805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.277224232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.353343224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.429874315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.505733464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.593463861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.669531972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.74510731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.824407035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.900770925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:07.977830693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.058251293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.134866033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.210852607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.286910446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.366101275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.44174743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.518088791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.594111749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.669780689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.745826623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.821416458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.900421012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:08.977011464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.053057495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.129334728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.205967868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.281893097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.357451667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.43599433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.512781583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.588962015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.665967991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.744869089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.834108652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.91046275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:09.992004032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.076736417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.153641208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.229719911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.312728183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.389048713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.465534683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.551009699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.626909425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.702712157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.778917165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.85559165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:10.931870355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.007648671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.099304513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.175252527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.25132147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.334549744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.410341149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.486242058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.571208397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.650762397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.726723883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.808091084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.884338236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:11.960577869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.037146816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.113607571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.192296763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.268461803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.349560905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.426572897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.503941532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.590526126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.666704798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.74538679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.821851161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.898055465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:12.974120024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.050269543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.126438647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.20210301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.278953785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.354845382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.430255567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.50675501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.583990492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.660292749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.739494873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.814791585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.890389803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:13.966587644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.043244944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.119299615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.194928042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.27469942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.35157365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.430079224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.506635244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.582682426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.65989634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.735716769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.819628314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.895926539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:14.971903481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.051580618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.127638809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.203547078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.279700854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.355961031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.434703439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.514209887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.597124078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.673605857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.749477582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.835688573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.912156464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:15.988251551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.073495781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.149244016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.225962502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.306723457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.383445942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.462243615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.538668817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.615842987Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.701747318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.777570083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.854830909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:16.932268121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.009359058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.096391208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.172580857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.248565639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.333275399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.410457313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.486003819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.573228419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.648776461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.726152361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.802156759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.878364007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:17.954418518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.030454917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.107639742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.184231954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.260714725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.337260025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.413435337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.48997526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.56615998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.647850064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.724724967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.801390363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.878483092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:18.954840326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.030320335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.107681866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.185473162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.261132021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.338445936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.419180043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.494902454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.571419818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.647644282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.72594659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.806432535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.882354692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:19.958573877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.034913158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.110890325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.186930275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.264581857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.345863585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.422008721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.498099296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.584464209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.66014582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.736611791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.82113195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.897090012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:20.973086058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.051107787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.126868344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.202905766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.28157419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.360935196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.436961515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.512888536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.59873642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.674223373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.750018042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.834417879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.912932701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:21.98891838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.073853678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.149693531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.225598601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.302937444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.378783441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.458035934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.535380185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.611854476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.68782233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.764715985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.841196516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.917814584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:22.996263069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.072662575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.149472005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.22551554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.301427554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.377567217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.453715553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.531651938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.608884284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.685909876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.761347261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.837381996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.913611772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:23.990464819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.071586194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.14826071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.224345557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.300479589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.376658613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.452786437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.533363806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.609274316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.686012737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.761975631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.845346243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.921376818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:24.997829477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.094173715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.169771422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.245654571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.329723238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.406101816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.482135399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.567841009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.647998406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.724412537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.801667411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.878080485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:25.954738074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.031916723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.108191044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.186447272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.262051059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.346755348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.424279408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.500354495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.586934802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.662685374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.744451331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.827209521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:26.911129898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.009051144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.099297405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.176418134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.252983562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.337624362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.413363318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.489323908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.574009572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.6501413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.726078434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.802193265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.881503743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:27.957912433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.033889056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.110373779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.187256489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.263365369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.339825036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.419363611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.495393994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.57201267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.648226191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.724603745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.800718704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.876646814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:28.956311055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.032201341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.1078866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.184067448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.260216872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.344705991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.420522451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.507289928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.58516388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.660666705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.736546495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.820341367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.896322341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:29.972370452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.049683887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.125672029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.20128516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.277461144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.35358548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.429629302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.505267937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.592261368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.668480392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.75329729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.837832873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.913898008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:30.989655876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.074158563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.152635881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.22926675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.312352207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.388217724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.463662341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.539911414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.615985829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.694620429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.770561115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.851536952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:31.927759433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.004037402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.093392998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.169260276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.247030131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.331752308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.407706114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.483972179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.569296057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.645035557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.721396439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.801497996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.87822029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:32.954243024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.030389024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.106029323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.182083162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.258361227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.337716537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.413798761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.490881377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.566764239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.64407425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.719758965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.796685164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.872980958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:33.948835147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.025529344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.101292364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.177364891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.253773005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.330223808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.409856561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.486083938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.562880952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.640664119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.725241143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.802306479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.877781881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:34.955669817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.031917514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.107896216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.183920967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.260311641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.344638166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.42166203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.498360227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.58348516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.658810864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.734866655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.818905082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.895869553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:35.975882022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.056356958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.132371629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.208731135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.285235154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.361436483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.442865252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.652334113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.728155566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.813975001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.8904243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:36.966676893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.045473029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.127550861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.207677091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.284940349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.360719882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.438916333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.517262706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.60045338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.691095741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.769878982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.847206017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:37.923333905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.000272904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.0763854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.154208215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.230295783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.30783434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.383895987Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.45996317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.536278516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.61272423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.689829599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.766042544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.844094802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.920153409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:38.996244592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.072983974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.149547065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.228803751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.304473522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.382844823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.458391073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.534840436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.610680449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.686481966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.762308667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.84796634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:39.927431028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.003449026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.089183853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.165534015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.241777744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.325319589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.401201619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.480836996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.56528829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.641572115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.717987718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.794754236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.871463153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:40.947565248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.025253791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.101666257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.177631168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.253527181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.337672425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.41350479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.48952138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.575677395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.653768149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.729559298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.812242287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.888192189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:41.964340909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.041320485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.118416414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.19459899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.270413499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.349422022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.4249132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.500941087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.58757765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.667560998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.744783744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.823298982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.906679259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:42.982339302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.058294036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.134589222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.210482323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.28731745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.369616404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.445160126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.520978219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.597103323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.683952688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.760834759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.836806389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.912615138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:43.988674577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.064551614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.140591725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.21617628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.297414136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.373012483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.449815033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.525446308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.600995758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.703227285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.778696734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.854151816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:44.930081014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.010856305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.095828277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.172684235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.250529867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.334589894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.410412467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.486043134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.570158425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.645407169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.720997452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.798692842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.874703897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:45.951905587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.027680223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.102792229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.178104973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.253886202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.337966421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.417764103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.493872407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.581492787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.661977644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.737740889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.821014124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.897159004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:46.976390537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.052889469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.129671827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.206182182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.282429143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.358401061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.434200914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.511576846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.596298991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.67195609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.747490308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.824811583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.900562475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:47.975897684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.057520695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.133540422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.211714537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.287944762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.366833028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.442909523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.519629097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.597957901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.673768122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.749834537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.826197404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.902147178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:48.978486363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.05598332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.13532487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.211753497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.287715847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.36347714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.43905123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.515352112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.59128067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.668272278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.744123651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.828035484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.904119948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:49.980118618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.065704995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.141182541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.219308304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.295724002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.371781778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.447864801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.523452204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.602015347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.6774215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.756493319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.841320105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.917642875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:50.993312614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.079109106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.155322754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.230890925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.317949444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.393995923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.470372165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.546945625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.623342508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.700380644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.776077456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.852917735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:51.928857237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.004878147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.0904411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.166458267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.242312457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.325502011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.401779276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.477432024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.562500956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.638561771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.714656123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.792688093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.868710028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:52.953875537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.034481899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.110391897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.186610058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.262784346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.339861363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.416751914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.497115746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.573634549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.649248032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.725387504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.80093417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.87767768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:53.953775072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.032229062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.109185917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.186782459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.26285569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.339095835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.415146314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.490740757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.570350918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.646582007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.722477445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.799719263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.875668717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:54.951962911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.028952855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.108823082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.184583894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.260114176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.344034938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.420844912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.496274042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.581394238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.659161246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.735192525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.818788451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.894552048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:55.970740384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.048402303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.124437198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.204162367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.280465841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.35628579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.431617606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.506895598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.592903931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.669079404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.746232837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.830775525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.906954197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:56.983205318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.068359819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.144560668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.225746012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.30590901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.381632254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.458460852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.536425622Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.612258787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.689864641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.770770494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.846486986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.922153269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:57.998384774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.074601431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.15040618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.225985806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.308152951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.383962404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.460335318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.536401734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.613651232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.689253323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.765167961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.850655809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:58.927151509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.003232804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.084273091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.160809334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.237443371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.313510714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.391134936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.467598827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.543447001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.618699456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.69561996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.772174508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.849462759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:18:59.925641143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.001272066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.08770402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.164301384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.240645306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.324219056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.399951484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.476288238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.562288699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.638191721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.714844766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.792133305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.868004455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:00.943808595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.027272201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.103252471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.179263398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.254471533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.338638825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.41467852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.490508357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.576824566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.653025926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.730371618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.813043023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.888535257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:01.964417319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.041842883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.173285246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.25021199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.334058159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.409807643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.486482768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.57256563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.648213642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.724942495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.801469747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.878668013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:02.955935176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.032703614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.108568843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.184020597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.262718621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.338427145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.415205855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.491807027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.569052014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.645055133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.720604935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.799933173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.875651137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:03.951259116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.02951688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.105867874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.181906578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.257979457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.334845432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.410853031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.486454994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.562527745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.639538521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.716583794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.793259847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.870544194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:04.946663666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.022588416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.101657196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.177791036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.253646889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.338013767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.417774009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.493837065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.579831926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.658194075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.733957927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.817296316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.89350334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:05.973634306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.05080886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.127857749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.204079878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.280302006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.356181476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.43184936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.508963913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.594232495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.670311263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.746174828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.83048401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.906342903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:06.982427879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.066860357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.142680242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.218714017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.295906139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.372759986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.449130948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.52478136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.602492495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.678481405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.754428716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.831692102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.907600596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:07.9845155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.10635246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.182177209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.258381514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.334322072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.421339599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.497625152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.577118416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.653581891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.729317808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.805407359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.881370318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:08.957724512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.034144723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.11079236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.192623469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.268923519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.345518995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.421393217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.497378192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.573736226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.650599769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.726426438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.809519992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.88668885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:09.962210236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.038873489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.114703646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.191665014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.2705656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.348542434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.424698322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.501537481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.588202268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.664736048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.740991937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.824957468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.901239853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:10.977030714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.062958278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.138826196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.215051909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.29130015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.370114176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.446139343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.523055366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.602126514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.67913041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.755231258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.839436086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.920915289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:11.996919304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.082259823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.158441919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.234260684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.317033275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.393022346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.471160109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.548145189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.624452727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.70134315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.77764592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.854604184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:12.932742171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.014585409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.091313014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.167554376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.243630935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.319325795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.39468798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.470689339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.551283349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.627428165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.703228146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.778652955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.855713748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:13.931640802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.007917588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.086042007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.162431145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.238199094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.314282117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.390354485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.466941673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.543760544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.623700308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.699418656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.774913322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.851292733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:14.928661464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.004257155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.090617204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.168292787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.244679141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.329055139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.407569578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.484405889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.570067339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.645979545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.724401471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.801791579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.877886282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:15.953855417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.030048042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.107688968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.18320965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.261503639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.345253359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.421219933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.497216076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.583185625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.659894031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.736217185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.823169399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.898915748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:16.97491685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.056374069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.136578956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.213714373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.291714951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.369130979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.445152306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.521542949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.60036315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.676052154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.752591662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.829620935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.907818698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:17.983984315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.060118091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.136219771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.212682414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.29351505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.375898646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.452738157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.530408395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.607242754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.683505299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.760197449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.836383641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.915598023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:18.99338455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.07050512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.146956915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.223202916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.299206803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.374715229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.451793622Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.529967322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.606201579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.68222057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.757988966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.842047042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.918305683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:19.99562763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.081145847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.157438569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.233467576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.316982126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.393004733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.469106893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.548609565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.624155847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.701874118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.777864437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.85383642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:20.929350222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.005126875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.094337639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.170322965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.246655687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.33086842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.40671813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.48267472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.568467787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.647596856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.723362405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.800479838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.877801113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:21.95376036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.029809495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.105868903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.183431556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.259589493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.344134517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.419884769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.495763055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.582092639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.658081134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.734828548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.810867155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.886831586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:22.964274782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.041804156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.117436231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.194195197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.273182152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.349175735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.425402024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.501632121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.577557064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.653653687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.730756241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.808667666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.885522761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:23.961086291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.037105506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.113082705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.189106784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.265368562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.343922745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.421306293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.497570662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.574030937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.650101481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.725778837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.807555002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.885444219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:24.960951685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.038878599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.114903926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.191333225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.268766533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.348898555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.428202217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.50374882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.589785122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.666596632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.742485734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.826406496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.90313919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:25.979951948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.065336116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.141497925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.217706934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.294164201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.369622995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.446002149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.524834383Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.601533284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.677673461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.753764612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.837322299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.913196712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:26.98947225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.076471153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.15181929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.227368516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.310148211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.388587865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.464459047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.540662968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.620905583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.696985631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.773239696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.849284575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:27.925788179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.001738818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.078578809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.155076588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.230856473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.307074538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.383270747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.459417291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.546705189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.622281488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.701461277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.779458015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.855504782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:28.931609342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.008937945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.085148714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.161311931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.239070874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.316377334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.392334564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.468838552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.546624856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.622693127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.699816737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.777189149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.853103691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:29.929086938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.005611406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.098020376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.174206185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.251778406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.336814859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.412696473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.488773928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.575311259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.651492396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.727123191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.814338896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.891597259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:30.967775644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.044944086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.120780067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.196678961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.272755265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.352043343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.428025374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.504583314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.590860418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.667704793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.743054274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.826566424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.903308526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:31.979337597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.065362315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.141999648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.217933998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.294113503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.369955084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.44770174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.5234142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.606898158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.682643962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.75868001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.8346462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:32.911036779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.002104393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.079280515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.155576916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.231619748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.307653779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.384160647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.460692251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.537569202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.613500704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.689373422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.773546539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.849193142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:33.925163909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.001504535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.078880339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.155600457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.231495479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.307457894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.384148795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.460721327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.536794303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.615679529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.691100531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.767098466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.848613573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:34.924499603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.000496802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.086886739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.166583685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.242559284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.329763725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.405802684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.481942541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.566762159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.643957225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.722716338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.799691371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.875578809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:35.951527559Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.028422398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.104193067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.180370524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.260516818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.343716005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.420372955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.496450506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.582206838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.657995491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.736667723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.822705145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.898167203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:36.974690743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.053014076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.128715688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.304702665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.380313268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.459985574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.536197815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.612463176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.688890075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.765227886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.843687124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.920099271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:37.996811645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.072438024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.148022739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.223868065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.29952078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.375605436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.452191313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.530334484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.607365965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.684045698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.760202067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.835870335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.912413427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:38.988768069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.06892902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.145157197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.222342823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.298426999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.374217988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.450636311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.526287683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.604250052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.680120594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.75601312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.840609152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.916083658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:39.992051225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.076416279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.152260677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.228109842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.311747466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.387686488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.463710407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.539963961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.617744697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.69399729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.770033626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.848853859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:40.926428513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.002535633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.093009225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.170135651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.24572171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.329833834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.40571004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.481487077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.567402162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.643472961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.722585294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.801190133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.877267557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:41.953672792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.030252525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.10651571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.182470573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.259233731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.343532225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.419708689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.495582431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.583369726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.659932434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.735521821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.816197689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.891869188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:42.968890941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.04511403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.121693475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.19774869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.276265817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.355325189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.431354837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.506826879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.582515211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.658233207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.736839647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.813607829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.89355649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:43.972767447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.048807431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.125109752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.202785911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.278565828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.35502844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.434721514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.515683784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.590938256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.668218667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.744568509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.828109172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.903802624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:44.982583753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.069212573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.145745073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.221487358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.298369685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.373843263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.449543659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.536841317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.612156558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.687468439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.762727839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.846529688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:45.922394373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.000184677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.103404118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.17891696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.254819663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.338535623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.415828514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.49831755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.598045406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.681675893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.759168563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.844680796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.920875789Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:46.999265618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.086026471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.16470824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.241830889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.325592162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.401990773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.477463167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.562422851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.638886998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.717401245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.796490153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.872134005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:47.949489649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.028273178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.105389012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.193718008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.269177442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.348242926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.424001435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.500364109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.576370844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.652656942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.738565627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.814659691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.890274678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:48.966398599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.045057039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.123553206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.199378531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.275152784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.350886781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.43029006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.506251515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.582539853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.658488059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.733908901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.815898125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.891417879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:49.968047532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.044721858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.121100116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.197266117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.274888291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.351299862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.42713882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.50575198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.592983237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.668889684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.744499807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.828519162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.904715915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:50.980665722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.067075883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.143948355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.219639023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.295799295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.372071953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.447993087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.528317783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.604332199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.682394697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.760451724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.843193819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.919379404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:51.995131096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.081949934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.160390548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.236255106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.320122268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.396222476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.473721641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.551976365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.631083002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.707560558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.78394864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.859894511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:52.936787751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.016165014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.094679613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.175892061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.251830476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.32799222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.404259246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.480771458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.556882162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.632797376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.709587863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.786603984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.862713344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:53.938650511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.01594577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.092407229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.169215444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.248365345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.325200248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.401329001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.477382712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.553319335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.629415127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.705530727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.783043493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.860125726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:54.936534449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.013241543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.096764797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.172596107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.24818159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.332477972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.409032616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.485070039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.571404424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.647608921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.72582627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.810273597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.888185982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:55.964271022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.041008964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.116999795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.193001026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.268888464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.348470209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.428054994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.506059509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.593118348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.672253401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.749134833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.833216492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.909202203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:56.986563703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.070717204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.146705123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.222700562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.300402993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.376245503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.452330223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.538116795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.614358828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.690125017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.766476651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.842818462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.919405363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:57.995913543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.079828545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.157914308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.234021524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.310664297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.386437782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.462620839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.538694743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.62108637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.698550879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.775432759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.851710249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:58.927766328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.003808136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.080014585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.157729529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.233906889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.311466951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.388235486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.465745499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.541787275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.61780793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.693794985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.769288244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.848453761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:19:59.924460656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.000931172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.08635726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.169377822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.260163161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.342933608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.428873781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.505159015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.59129327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.66862565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.745555914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.833236328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.908933268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:00.985215558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.07879718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.154432039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.23018994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.317581487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.400537696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.48500288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.57047428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.656150899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.732685063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.816133885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.894212832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:01.973174155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.052900414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.132641072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.218651134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.29953302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.375511307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.451250295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.529680861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.605894191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.684762361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.7611555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.837908962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.91543904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:02.993471714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.071955017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.149885707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.227462153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.305460651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.381500314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.470480356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.555966381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.635560959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.711227531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.843844978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.920272741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:03.998388904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.076877359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.15817848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.241481445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.323906129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.39968259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.476165458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.558352379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.638077294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.774605626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.850432615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:04.94259224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.020950837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.100857897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.194325662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.271655546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.352767641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.453899446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.529697284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.611390953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.691680897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.77337415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.871197283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:05.947087058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.024159531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.102627474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.17960049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.263808647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.349293072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.425026013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.505169587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.590546395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.675404926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.775075309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.852316072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:06.928650907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.005542802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.093010606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.178922875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.255292142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.346429708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.429329885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.517174172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.601943615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.684731854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.778681159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:07.945211151Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.02118083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.100446572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.17626505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.252279145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.329832167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.405593012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.484229948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.560364781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.636383388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.712225866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.790120139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.867750058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:08.943911419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.021802428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.097356007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.173049747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.248589406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.324454732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.405540043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.495034842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.572710937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.673133744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.754861429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.851298438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:09.929596299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.012641597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.106381684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.186643084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.262109366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.344323744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.419866699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.496453792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.582548367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.658187834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.736722786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.820659228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.897056239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:10.973406242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.050773054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.129167332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.204604078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.281114178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.356676493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.493810431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.583671857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.667088647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.742702674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.825297504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.900889611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:11.97657868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.060532946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.136081693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.212288846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.290003534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.365469016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.442793268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.518903396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.600281671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.675892146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.753143469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.057392333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.906257718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.981822273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:12.830028517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.139700792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.21686565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.294275887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.373725439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.449466827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.525053335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.600622082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.676246062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.758075604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.834483495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.911132253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:13.989980775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.065832821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.142294569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.217751571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.293387551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.369225772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.444971129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.521014921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.597677854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.673322634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.748771156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.833521207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.910059915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:14.985500149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.070747228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.148526908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.231792912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.313873689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.389242402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.467214212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.543388469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.618848287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.694467947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.773772122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.849696296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:15.92724071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.005931087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.092584067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.168992438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.244899397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.327403505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.404882991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.485278696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.574537012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.649970718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.72599899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.810032681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.885517172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:16.961822694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.038156024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.11668368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.192142762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.270058379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.354138823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.429582097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.50660193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.595123984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.670792028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.746354375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.821959731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.897485822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:17.973490669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.049686494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.125464843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.211394137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.287099941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.364857285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.441555291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.517188135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.59334668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.670283664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.748014832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.823608539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.900040207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:18.975980029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.051811211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.129511434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.205169975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.281117157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.374101237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.450315879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.526508984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.6021329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.678413142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.754641959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.842050179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.917695727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:19.994402757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.09893917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.175095731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.250597949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.334718202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.410330053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.487815619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.572216226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.64787099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.723813148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.801436827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.877236425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:20.95388083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.030065999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.106032062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.181662154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.257595257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.342096024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.417978407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.498946021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.584703729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.660768897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.737070099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.820263878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.896798811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:21.973019212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.057542476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.140579102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.217409013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.294546351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.370735265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.446512558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.52170351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.604614758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.68046434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.75608896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.832701109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.911340734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:22.989012957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.065103021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.145108962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.221765688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.299623769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.377032405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.453045125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.52940252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.605553512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.685534781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.768681136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.876017064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:23.953374373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.029566806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.105716551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.181349074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.259366485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.337504185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.414053677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.489727865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.566197997Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.642437855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.719795707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.7976295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.873828813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:24.949854301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.027905087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.106036579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.182533719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.259965748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.344840567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.420483715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.496232144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.581333526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.657488903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.733684536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.818246296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.893747427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:25.971343073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.050210764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.125870264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.202912049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.279398629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.357366631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.432882354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.509210885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.59518741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.672624303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.757806646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.843796164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:26.926470994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.003641293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.10688163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.20328123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.279766562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.358621165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.442383398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.519948292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.599210578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.675233634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.752976514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.828527693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.906148491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:27.982314012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.067459714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.145685927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.231419858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.320788832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.397462678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.478457909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.556723098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.690340042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.766486203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.845708201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:28.925225754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.016077846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.093978551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.171307379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.250847972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.328946055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.407435246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.483512894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.55927934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.636878602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.715584755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.793078993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.869831687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:29.94595404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.02161738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.100241324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.177932108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.253540887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.338452795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.415292915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.491218177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.575787042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.65149499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.727476766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:30.846398083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.173382331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.261569597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.355538327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.437200668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.541176628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.687509885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.765024539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:31.884969098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.066766755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.252891749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.352830615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.461037944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.54115115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.637623999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.74124162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.879516881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:32.95546256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.031624945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.114703843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.193520749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.270522662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.428186427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.512684699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.589418033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.665233727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.741356335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:33.877310934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:34.117921372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:34.392098655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:34.78387974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:34.896787817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:34.990380927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.290005171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.367491921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.445321937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.586181991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.715606992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.806953809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.882612925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:35.959142994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.037106292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.115289304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.264187609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.349625282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.429664984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.506221964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.592393692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.670473599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.746061835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:36.95559425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.042289215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.177433118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.253027594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.33794603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.414564579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.586286973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.734604185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:37.962256452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.048164177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.124933736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.202204036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.278758296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.6526891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:38.749914629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.141191229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.242010807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.318855695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.453671115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.529996573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.846518258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:39.926066147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:40.090730682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:40.248340206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:40.38631828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:40.505195533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.032787248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.117456722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.194741453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.27681151Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.35346558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.433686819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.512378604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.604227666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.689812988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.766923158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.847925845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:41.925142096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.001506531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.088625244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.167208484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.24537572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.330032073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.405630741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.481402818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.566041955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.642571224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.718661384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.801909052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.878441105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:42.954264095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.030229582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.106738786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.182582352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.258577088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.335719386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.413266648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.489345128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.565156246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.640979908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.717136117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.793054148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.872058863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:43.951821347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.027944979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.103702976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.18224452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.265561853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.368532844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.483731694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.607923974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.696062312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.773169154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.877750113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:44.954275669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.032014485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.108284135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.183823602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.259498719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.341841514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.417651416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.493719272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.579840439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.656018857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.734886963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.825081705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.901839456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:45.978521366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.071508902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.166200103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.374175864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.44959069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.538261065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.624397529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.706677956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.806652118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.891842301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:46.974772366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.101187035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.207915629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.286951641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.36544272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.44082049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.517053308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.705124368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.789172972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.868142456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:47.943843908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.020055094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.104703447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.181967155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.269714834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.346656362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.424955471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.507312475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.587882902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.664447627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.745743404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.827572595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.905082193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:48.983546904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.060477488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.155824375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.233448662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.310619313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.393559522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.491805028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.574065679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.662674934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.746334798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.83190076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.909252852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:49.988482498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.074329199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.150038492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.226070988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.309415521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.39128884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.466679154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.545768191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.621337738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.775905377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:50.954332571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:51.556925732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:51.798298225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.269422878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.351781194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.429107718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.507155753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.594597605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.673126924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.82032963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:52.922259075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.023517698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.118789736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.213188261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.289215317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.36538471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.454765045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.538179562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.613829175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.69233427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.771619853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.87447609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:53.958209171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.044555045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.122654312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.200467497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.276296759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.352217158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.432039642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.585531591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.667736977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.749337238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.83635035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.918621465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:54.996439193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.082212293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.173268388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.319688046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.422803742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.499275122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.595341376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.672073014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.750197338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.843661423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:55.92948918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.011632709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.162651835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.26244766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.343411243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.418850389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.65089441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.756050574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:56.843548106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.065707906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.142729275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.237652702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.349909413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.560346541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.654255622Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.739223307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.814835255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.890613252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:57.967356571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.119493307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.204400735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.287853558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.476316526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.554289072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.630193183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.708629574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.790169098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.871833775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:58.948156898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.025799137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.108708594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.185384488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.26230448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.341298764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.417097466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.517689202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.676841653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:20:59.753719021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.205063327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.283675431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.386761463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.462565605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.689129414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:00.855437901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.136332561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.238123188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.321748236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.487715696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.647380088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:01.989514751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:02.121474817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:02.352699182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:02.521530509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:03.550170841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:04.593744434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:06.392417018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:06.49593419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:06.68537288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:06.822068895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:07.184708425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:07.824548051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:07.953392984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:08.347465323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:08.434663109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:08.736400718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:09.26949767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:09.352944124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:09.42935304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:09.631935214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:09.829613214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:10.097686025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:12.188073948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:12.346151765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:12.882587661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.135185125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.40394095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.512729084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.602410989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.681787805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.762802876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:13.855931598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:14.137513529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:14.519503194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:14.61158573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:15.257730057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:15.590180149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:15.700579115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:15.798367913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:16.013911426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:16.453068225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:16.532890901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:16.842595338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:17.410706638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:17.595457219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:18.637819795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.000902337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.58952804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.669900673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.747170205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.834427223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:19.993083222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.24026633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.325253631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.402920319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.484968232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.579763338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.657452361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.737744578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.822480644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:20.900154884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:21.002419276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:21.164008263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:21.249689202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:21.546002952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:21.891009804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:22.182407539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:22.532362406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:22.721322659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:23.045309248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:23.20186305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:23.337108235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:23.922788182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:24.553421643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:25.145005101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:25.239597773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:25.416147637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:25.50046418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.201833574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.279292036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.355451861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.43282277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.666574808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.75375669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.848981175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:26.924984455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.001480956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.101381518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.214592766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.302529055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.382840344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.467296056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.545513724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.628692368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.741445884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.818097266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.894019329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:27.974041303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.086885284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.235512515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.322505723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.407844355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.502507972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:28.885954228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.132878454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.309596128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.385483567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.46167296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.538195477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.622215281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.699445836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.777355534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.85671939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:29.932838799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.009094017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.093770595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.169881908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.246368904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.330176642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.406882073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.482286947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.566143709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.642468848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.718609569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.796638308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.872539443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:30.951477087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.028187509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.104373639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.179826577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.255217148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.339100374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.414830947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.494659735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.579953503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.655739117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.731193368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.814238986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.890301275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:31.966565421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.051175374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.126698778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.204594331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.28156482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.357544356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.438010078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.516036385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.604211204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.679892529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.755696319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.832566039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.90820122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:32.984137427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.062729179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.153621304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.229258084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.304997618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.380772224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.456710575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.532450396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.608509837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.689223401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.768987293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.845300015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.92094854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:33.997117389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.088685169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.164826274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.251504311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.365059626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.440836344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.516668998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.593801633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.678349474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.760856495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.844478215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.920474135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:34.999481635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.092608565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.169033929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.246876842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.332836313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.422016453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.511859064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.618554667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.696243307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.775327992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.85198971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:35.927989758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.053153087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.164645279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.2411429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.326569405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.402384555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.477944823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.56395991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.641646309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.717248017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.793810151Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.869579092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:36.945759494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.021354642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.101116133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.176887411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.25363153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.336988479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.412894478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.488423962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.574329512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.653152498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.728808415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.804366186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.882818994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:37.959226341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.035180021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.112301103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.190148912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.276331969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.352109135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.428269056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.505369466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.582721623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.688063645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.769245726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.856101364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:38.935419748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.012657311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.096204023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.173830102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.25299018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.332084305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.408571141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.499348321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.578516495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.654618848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.763461927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.845008491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:39.932159909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.042687836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.123306327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.209116292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.285696986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.361824747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.437584248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.517063753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.60585669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.683820469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.75953117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.841855021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.919396684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:40.994884279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.102475442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.177926589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.253412424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.336910303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.415543688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.493422793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.59777799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.683549746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.759268063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.843420988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:41.922220167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.237187854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.320756646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.486594761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.589342934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.669076713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.777177289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.85287519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:42.931526367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:43.021638165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:43.165145316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:43.420759417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:43.966204616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.042125655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.151140896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.25550102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.425560327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.505377371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.588484303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:44.856467577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.115998163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.211232634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.309210362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.509332449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.640178361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.752111325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.861015429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:45.938523011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.021663798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.103366684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.188901351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.272370781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.35780535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.442511081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.537327627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.62909416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.725246591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.80894188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.886330549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:46.967975418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.050870348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.132543633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.222368132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.298522966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.375095691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.452176229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.53315946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.610064861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.686025516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.762496417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.838418096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.913916795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:47.99318497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.089760957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.165747372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.246626859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.322625563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.401257923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.485538562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.572259703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.649597524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.726327595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.803128482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.879859289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:48.955157794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.03156239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.110210911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.18819981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.26531254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.345870359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.427745695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.503805584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.581188205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.656923258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.732404485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.81588438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.893070007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:49.969400618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.056591524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.132351826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.210496438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.286366373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.364303143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.440278583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.517457714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.608087724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.689596208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.76834345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.846558047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.922137739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:50.998099035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.086176381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.163457273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.239386537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.328725431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.404436132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.4816752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.56695076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.642693717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.718494243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.794825782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.875318545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:51.951269568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.029153794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.104554508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.180591357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.256538252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.340730922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.42141031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.510722932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.620056928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.695769869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.771812445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.848027791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:52.925549486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.002765321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.088825848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.174323618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.249892398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.326244769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.402356691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.478698822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.555677119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.632595704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.710310584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.787627764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.865110546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:53.941506694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.019065573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.099322973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.182533969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.262793578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.342170298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.418940561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.495453478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.571891194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.651204265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.727846527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.812262335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.889236984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:54.965908238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.044006962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.123149536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.200933889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.27703733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.353052674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.428752655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.505762857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.596299714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.671882478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.765645766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.848058195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:55.92672582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.002754701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.099344448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.175945845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.253342227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.341799353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.41772116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.493813561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.578533307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.654771534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.730682365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.81404405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.893418722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:56.970579965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.048051611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.123709928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.19949023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.275380421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.351692024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.43195016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.508356164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.593321097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.677586791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.753361045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.836169349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:57.920444484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.004213821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.104291569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.180331842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.26188711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.340881139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.420712647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.496870777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.577235026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.653132705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.730276764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.805934697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.881593269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:58.957388643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.03321365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.110155179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.185768503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.263638009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.355750945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.458732113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.536958102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.614378099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.691257228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.766754263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.847029007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.922429466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:21:59.998425866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.086524076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.163915754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.243260409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.326180523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.402630367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.478877681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.562866861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.638709372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.715113551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.791860583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.870095692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:00.945488822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.021732488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.100009454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.1757767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.251558826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.336282188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.412187771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.488555471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.57335461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.648973663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.724436042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.817069047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.893688813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:01.969084119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.047877538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.123772497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.20009962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.276400183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.355602789Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.43167007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.508162218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.593416882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.669143456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.745421234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.8211544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.898014872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:02.974332395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.050096953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.125856806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.201714005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.277609316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.353172848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.43025697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.506219162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.581718949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.657251761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.73337853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.809149552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.884856541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:03.972379802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.048013383Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.124511132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.201165202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.277104641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.353199826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.43132543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.508868981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.585306857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.660914485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.736921894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.819951096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.89569415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:04.971876184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.053314491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.129029288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.205477341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.281624078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.357200986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.434077906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.510647176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.596332436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.679105732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.756020829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.84080976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.916565294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:05.992515069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.084775751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.160892152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.236599206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.321586731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.399343564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.475213306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.560989415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.636599763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.713819311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.790745704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.866495989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:06.942232515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.019250109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.097965958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.174234649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.254558386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.337780902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.414253851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.492167933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.57758039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.653845945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.729858153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.807156261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.883408952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:07.958889923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.039800514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.115550575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.1920737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.271478325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.356071862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.432195111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.508253592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.583987813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.661800519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.737628213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.815797402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.894687877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:08.970512756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.04654554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.123686111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.200143667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.277902708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.353630497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.440140309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.516515849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.673995517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.896567161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:09.97216183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.049867398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.1256741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.203754616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.27999585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.355590134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.433733723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.509750667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.594204843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.670270236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.753238926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.836415202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.912747925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:10.988469859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.077625519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.153387965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.230252341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.313175175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.388654322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.464012892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.539958828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.615627481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.691500839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.768241983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.846899624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.922630837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:11.998262466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.083795468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.159615195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.235194919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.326208517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.402538232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.479908661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.564587384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.644290283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.719864535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.79555962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.874824019Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:12.950610369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.028477411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.105793535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.181467852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.257393148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.333181706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.411121772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.486775321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.562462246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.642906432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.718631598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.794531261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.87023137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:13.948236877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.023787289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.099892362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.175509687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.251136547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.326900657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.402503805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.48638172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.561949828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.638684763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.714456169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.790518682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.865993157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:14.94149112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.017314463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.097654648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.173255204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.248699855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.333553555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.408939965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.485301297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.571911045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.648051511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.723522338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.805218984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.880676051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:15.956029181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.032253743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.108992166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.18691748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.26281036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.345568776Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.421015187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.502539799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.588359684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.668095096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.743948486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.82752707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.904214485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:16.984648655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.105952044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.181479128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.259756798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.341544837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.417232114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.493057504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.578158246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.662859081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.738455637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.814451205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.890822617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:17.96713326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.042898682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.120892797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.197468306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.274631726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.352211373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.427987003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.504560208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.582213552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.661897091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.744755828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.821236521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.899601071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:18.975339453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.052237589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.128115396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.204463384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.280695082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.362745268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.445143616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.520979727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.597594117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.676022732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.751885339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.835571412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.913386549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:19.991591674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.076103899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.152089099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.227842329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.311295919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.390177211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.465923272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.544664627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.621112423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.69677778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.772477601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.848179438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.923804251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:20.999169125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.088172176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.163816221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.239224616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.322554173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.398083177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.473387538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.554793494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.632570583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.708048482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.784999675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.860814377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:21.936682328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.012275525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.096540899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.173984513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.249394443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.334137678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.409601881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.485255654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.571220565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.649381561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.725095047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.800757972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.876956294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:22.952512594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.028597891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.104521394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.184541192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.260367831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.337031021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.41291622Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.489063854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.564689818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.642687773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.722514034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.798201119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.873952493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:23.949592314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.025436136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.101615866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.177030565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.257950723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.33523264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.410634186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.486757147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.562281223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.63819663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.713773955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.79092947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.867220081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:24.943303074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.02035478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.09866365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.174271118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.249656184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.337305495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.414170351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.489826876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.574095867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.652315264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.727976429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.811187745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.890096461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:25.96555852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.042024909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.119182696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.194819124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.270893605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.347818558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.424620278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.500032737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.585480106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.661551899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.737756269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.820683903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.896647215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:26.972393181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.049670105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.125294885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.201263445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.278154254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.354128958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.42969489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.505763387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.592213582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.668658498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.744524273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.820734563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.898006975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:27.973713645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.057401862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.133202932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.209307461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.287082214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.369088495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.44466934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.520194503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.597678149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.673179505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.765866815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.853094906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:28.931649762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.008205464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.085178769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.165022342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.240785459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.316745219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.392579186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.468259359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.544405905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.619907068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.698140065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.774098641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.849653149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:29.926568342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.002452229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.088157041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.163491099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.240502517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.324772787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.401351433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.476873365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.560337515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.636163002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.711837607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.790415376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.865769978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:30.941547688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.017251445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.097712496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.173696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.249961746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.337893428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.413425087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.488831658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.57410917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.649632446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.725114953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.806844143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.889938947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:31.965377678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.041554848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.117245261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.1927254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.268349637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.347753045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.426434815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.502068171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.588072826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.664491215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.740097435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.816497775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.893483145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:32.969702971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.045262183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.12088434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.196642369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.27221531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.348017852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.425795101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.501808397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.577385689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.65488124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.730755079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.806626102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.882233154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:33.959982403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.035630864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.111932547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.188034068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.263523647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.340616698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.416290759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.496474847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.573839548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.64917223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.724601649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.807812677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.883917334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:34.959657348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.038618705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.113987387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.194095122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.269741791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.347723202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.422894442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.498317237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.586563609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.662948845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.740578797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:35.823748961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.036926741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.113122823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.195677141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.273703993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.351276376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.434652174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.524762052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.606184296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.689983458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.769442803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.846562318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.92215577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:46.998703632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.08668309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.162411167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.23758964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.320869661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.396325256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.472613851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.554215233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.629867405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.705108343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.78063453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.85889796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:47.934487732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.010830952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.08931496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.164963933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.241492242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.319136626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.395035777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.470946225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.548010923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.625682827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.701470553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.777404425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.854476131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:48.930771223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.007842897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.085276815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.163827255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.242347839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.31799166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.393593625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.472391012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.548328787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.624037761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.701559648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.777391086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.853257693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:49.928769929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.004300373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.089025976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.164703621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.241912257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.326254496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.401866989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.477297464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.567396398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.644072516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.726441009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.810938002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.886203867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:50.961659174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.038332477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.113705447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.189064977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.265012257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.347385358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.422579767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.49823354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.58351822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.662267094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.737668545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.820648851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.898001648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:51.973685566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.058428641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.133888908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.209341623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.285983054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.361635707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.442570618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.518486537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.597382389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.673473926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.748952817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.824412253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.900593871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:52.978138094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.05374793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.132029024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.208525301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.284193858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.360877817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.437481423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.518596336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.594241277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.670532272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.750612679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.83472874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.913309933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:53.989836418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.06894856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.145266211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.22170412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.297426661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.373128499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.448824064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.524626191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.600322076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.675992361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.752374973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.835723411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.91115699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:54.986528489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.081950097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.15780448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.233902545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.317424521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.393052661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.469470282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.546543268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.624408774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.701643618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.777307023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.85290294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:55.928649802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.004508313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.091186382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.16919205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.244687869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.32729038Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.40280396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.479405518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.563971599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.641397229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.719114926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.795692068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.872677405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:56.948423435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.024092632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.10002468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.175743414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.253250228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.336986926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.413578724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.489049167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.574075189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.650540906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.726465977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.803111888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.882721314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:57.958774579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.041467107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.118399516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.196313951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.274953256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.360277265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.43620272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.512241329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.587700764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.663211848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.73857717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.814145982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.892182018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:58.967786415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.043357371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.118912231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.194577972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.270855591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.347914466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.435560544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.511613361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.58999004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.665361474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.741108528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.823652223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.89931486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:22:59.97785682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.062655096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.138358725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.214658265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.290509352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.366204181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.441962915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.518124725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.59881797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.676924022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.75222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.835162034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.910385467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:00.98578087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.075348374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.152358096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.227996573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.310100616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.386266009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.463704503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.540151116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.621102091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.698866924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.776355947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.851806134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:01.927713477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.003436755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.088790428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.167706696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.242923409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.326585706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.401998325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.477896324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.562594503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.63820946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.717352226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.794156474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.86969687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:02.94523333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.020903647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.096923472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.172541596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.250680161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.327062101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.404390162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.481228618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.557079129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.632583269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.713339138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.798875629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.875830662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:03.951500404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.028049673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.104273788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.179768231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.255284531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.334072702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.409717579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.485349944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.741262193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.824077538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.899705935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:04.975318268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.061772527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.137151962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.212602789Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.288594293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.363944351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.439951504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.516332484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.597557958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.672968081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.748777247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.832406264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.908913677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:05.986026152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.0716661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.147563619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.222849613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.302570976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.378231501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.453821594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.529243749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.607421194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.685789105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.761007386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.841803895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.917604454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:06.99314517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.080012489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.158732435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.23602264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.31871232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.396442849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.486824185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.577188242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.655882684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.737824485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.814059127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.890625165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:07.969878396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.046110255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.122220768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.19794571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.276572823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.352331493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.428587032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.504799082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.583354131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.659522245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.735150514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.811823497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.888699393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:08.964790803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.046110709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.121702018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.203070821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.27929884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.360064565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.436907918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.513199521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.589362995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.665365923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.740919631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.82453396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.902356874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:09.977984374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.061816625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.13811546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.215971334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.292251673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.36783655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.44758041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.523376552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.599372089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.675168871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.750645234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.834766224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.912406512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:10.988919077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.074183853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.15488881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.23057036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.313854829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.391150186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.467893985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.54557213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.62139496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.696907004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.773001005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.849589859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:11.92540837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.002066665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.090748977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.16616262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.241637608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.325456546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.401019758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.476534458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.561235677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.641860249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.717718248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.793338869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.87086914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:12.946321247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.022130062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.099873967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.184411408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.260082781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.337117816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.412806981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.488331409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.564327809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.640258225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.725917565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.804346853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.879848336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:13.955709631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.031832305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.107595807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.183072747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.261602323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.337065694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.413329329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.489102431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.564580011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.640299737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.724701785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.810691976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.886270132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:14.961608414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.038768474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.114148484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.189462446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.264844249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.346157308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.421562246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.49707573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.582242458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.657597796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.733058575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.815840544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.895689685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:15.970957438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.048523614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.123877736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.199416084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.274909408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.35049566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.426885376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.502807344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.589221699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.66633267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.741922346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.825865766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.902848064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:16.9787876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.096607245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.178423764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.255289741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.340468948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.417736721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.494506824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.578898984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.654832664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.730487525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.806023441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.88163011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:17.958717753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.036451738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.112148487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.18771186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.264314122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.342670833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.419536009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.49533132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.574464646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.65042911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.727893332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.803397376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.880887007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:18.956940815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.032975104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.111700971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.187892605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.263656171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.339919966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.417572446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.493506126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.575260629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.651180549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.726805489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.810265129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.887045696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:19.962482636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.040716913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.116246525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.197830211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.273716434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.349909412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.425667474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.501109725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.586849738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.663657666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.742133066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.825429152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.914748175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:20.990340667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.083398445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.15959504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.235523471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.323093006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.400595948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.477448965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.562009702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.637645491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.71346365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.789382258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.868555264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:21.944307726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.020230654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.098853544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.174445812Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.250056833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.334676195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.412940841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.489772481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.574166401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.649653101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.732381373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.807876329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.883428117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:22.96205939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.037672619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.113298232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.188828068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.264487121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.340149631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.416609619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.494396437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.569906625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.645640495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.72170032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.798305238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.873845602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:23.949785746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.026558826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.103396834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.179650613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.256146858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.332091706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.407796136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.484001754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.561589402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.63720391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.714232929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.790755606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.866914024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:24.94285724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.019472142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.100562127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.176320381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.252134092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.33758607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.413712232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.490076828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.575829353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.654869078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.734346471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.81714828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.89311668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:25.968804694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.046323125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.122351366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.199863972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.275705075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.351617027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.430872594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.507679402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.59452189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.6728194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.749541599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.834352675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.914143448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:26.990520044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.077380515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.154321309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.230527919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.314556972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.390618941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.467863513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.544247085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.621047973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.696623602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.774488756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.850478692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:27.926034864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.001945984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.082954176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.158753359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.234322811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.320417195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.397101762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.476166992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.552102048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.635137107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.712183277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.797128851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.88105707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:28.958561005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.042249862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.117850611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.19344016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.269299055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.346957359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.439957409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.516025138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.591864673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.667953234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.743308316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.826845172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.902273568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:29.97976915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.077358939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.152977544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.228861336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.312306895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.38864717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.464439377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.54117556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.61683999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.69236381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.767915374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.845416173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.920790839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:30.996507269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.084872043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.160932028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.236304358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.32025565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.395756302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.471937664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.549344382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.628508173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.70396156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.780762992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.859635516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:31.935225064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.013330061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.09615539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.173989696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.2503661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.333419207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.408874803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.488278884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.573446827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.649332922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.726677272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.802422854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.878054803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:32.95454516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.030122868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.105969508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.181660913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.260798175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.336402092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.41277552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.488550959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.564132923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.639619143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.717764748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.79547054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.871230235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:33.946692358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.02330358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.099126283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.175283837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.250779753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.330037944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.405949224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.4814757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.557819016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.633918361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.709834537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.785975483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.86164564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:34.941614078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.017949554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.097292674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.174380029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.250571407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.334279721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.41307426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.488583392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.575222869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.651617066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.727477273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.810396587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.885955959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:35.963964187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.04104863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.116953093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.1936399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.270899385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.347583728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.424522697Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.504207197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.590555311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.666885923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.74507892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.82943108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.905342712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:36.982143664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.082668969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.158583993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.234316807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.319865266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.396264742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.471924691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.549803926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.627941306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.70468885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.786592475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.868366434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:37.944806615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.021268171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.102845553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.179570728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.452598213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.542774108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.619066063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.695710278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:38.788803896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.154840167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.234080694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.310402153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.405835794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.582727807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.65871016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.80517526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:39.994897251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.089450403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.204231492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.297190261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.374855189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.458279308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.534931267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.676608162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.752856661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.837167925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:40.914233359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.005322063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.105470148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.277695781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.391027448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.494074889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.579264976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.759909313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.854801637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:41.934675866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.016774564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.102607954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.184654588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.264991894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.383161366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.551840565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.627814182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.705985003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.783501866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.87658038Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:42.967086134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.225544041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.317445648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.566245671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.673794115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.750592827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.827715286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:43.935668309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.012180331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.341510717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.41813954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.543720827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.686568933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.800066297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:44.880017615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:45.160509266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:45.23749422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:45.323730654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:45.525012882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:45.954726813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:46.049120252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:46.181546979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:46.434011613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:46.897195364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:47.394169612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:47.476135958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:47.788881035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:47.912170236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:47.990319457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.06725161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.144329173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.32337279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.444137296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.548740527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.657318325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.733231077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.85357289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:48.937247059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:49.059631707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:49.138622344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:49.23416389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.064486035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.140789094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.612483103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.691842543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.794590909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:50.882424894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.05809456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.149443714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.225278897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.309990676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.395710945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.474951824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.650602898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:51.785057869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.157880188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.2528744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.365608941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.450915862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.533395908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.642817234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:52.977953371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.112743385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.299533476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.37544962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.452964019Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.863847147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:53.981791209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.077571861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.153129218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.230916931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.366449257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.461372269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.53894078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.614906236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.694203596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.777616355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.854878656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:54.93109461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.030829956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.106437425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.208580377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.292385492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.369970004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.445881412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.522923966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.598441418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.675031936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.7522127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.836431835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.913854265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:55.989358085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.075666583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.151450502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.22808342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.311432147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.388279563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.497947547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.583645224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.659572056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.736685267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.827312046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.904891214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:56.980985247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.073554125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.156606464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.233152502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.317592855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.393813674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.47691459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.56302635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.654267215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.730409825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.806919767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.8826129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:57.958276338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.037185566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.112897324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.193672266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.269958333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.372546954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.68011403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.817648007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.894488319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:58.969990667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.045507127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.122277071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.198407361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.274855734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.354617386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.431726405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.508121914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.584174123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.660155547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.735799561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.820037703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.89628457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:23:59.980396984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.070794161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.147301958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.222774642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.304419544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.381971192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.45817585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.537699932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.613512267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.689750334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.765776783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.845568804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.921788342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:00.997887816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.085043746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.16053707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.237135204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.320536091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.39847971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.474509711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.562186479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.641284221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.720204681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.798336206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.874377215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:01.951582715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.028851288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.109573429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.190351251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.265872543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.345845462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.421603364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.498440541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.587096677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.66335804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.742140003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.818535832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.894108036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:02.97001762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.045724034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.122331448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.199574741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.276964083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.352666497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.429174198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.505366089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.581628636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.657271849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.739097521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.819201128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.894810709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:03.971864176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.0481889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.125955301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.202411066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.278727086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.361040378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.438319767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.514096998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.59025836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.665866565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.741823445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.826780347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.906113323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:04.982033403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.076734205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.152856719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.229300452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.313331616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.389501043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.467925146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.54507439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.621492715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.697804734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.773926224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.850798153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:05.926407158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.009442665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.093526439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.171594763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.249161482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.33322916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.409288921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.485979984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.573555663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.650316774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.725874003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.808960935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.884653813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:06.960883655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.040072918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.122525604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.198629846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.275584144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.351815074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.432474143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.509933758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.595383784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.671384793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.747383561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.829010928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.905325091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:07.981721336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.06234386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.141285441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.219194947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.295708601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.372264783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.448263872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.524166479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.600572772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.676431923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.751973536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.829362206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.905523248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:08.981866788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.057377104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.133458785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.212289901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.288571616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.364307214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.44018691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.516536338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.594721079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.671094507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.750535229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.835992903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.912156569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:09.98818785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.073857495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.151732665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.227784682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.313217461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.390191534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.466213471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.544940714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.621040572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.69703406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.773315232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.856258674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:10.932219714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.008280628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.09623135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.173064142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.249022367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.334289735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.414886947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.490857204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.576951492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.653352985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.729607628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.813778026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.88970265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:11.966141967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.045320766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.121251118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.197012764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.272794091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.348867612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.424383016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.502312491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.589181155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.664799408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.741061251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.822139652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.897857234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:12.97413511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.053841722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.129311813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.204993491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.284485701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.361694401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.438211766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.513938597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.591931144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.668064122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.743872745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.820408831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.89586065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:13.971959804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.04806139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.127311965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.203421231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.279956101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.356040214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.432597164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.510311053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.588526547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.667760226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.743728531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.827186058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.903742112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:14.97966904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.076355653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.152497047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.231356163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.314750202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.390652522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.466569562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.543507699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.619834119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.695919896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.774931686Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.853323501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:15.929588096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.005618513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.092070117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.16854921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.244656076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.331144096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.406617644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.499535901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.585215946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.661304731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.737444557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.821909454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.898760327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:16.974819992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.059682941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.135603245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.21182576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.288443735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.363936003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.442085416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.518013016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.597715852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.674044511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.750798839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.827341229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.905680436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:17.985552681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.06282487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.138715318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.214933353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.291406718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.367638289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.443752099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.520168727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.596878639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.674655984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.750445887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.826673074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.902751524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:18.979674941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.058203366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.134652507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.211114512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.287347075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.364656032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.45157756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.528852821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.604449986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.680932055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.757278443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.842268369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.918192161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:19.998271321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.083678883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.159824597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.235671332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.318780376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.394893898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.470815962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.551189524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.631444141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.70679884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.783305198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.858701209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:20.936300792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.012037223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.094899769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.172455064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.248309447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.332565926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.408520471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.484541448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.569593582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.64570928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.723616803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.806908537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.883507695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:21.959548896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.035958357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.111910565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.187694452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.267122213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.34542558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.421991778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.500409002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.587175937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.664575071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.742055389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.817828684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.893695995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:22.969369609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.048045107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.124081124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.201398274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.277829782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.356959653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.433372185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.509440011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.585942496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.662183699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.737869025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.813413582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.891422577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:23.967422626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.044125146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.119947305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.196661376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.272684721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.348739682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.427907249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.504085732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.581162367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.657148527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.733397506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.817021435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.892991884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:24.974326319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.059236277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.135413831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.211428184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.288319217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.364641445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.440601685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.52038449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.59839627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.674623489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.751740988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.835395829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.911929035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:25.988640195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.085228279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.161093286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.237495451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.321456951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.397608969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.474316993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.561336058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.639827746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.716043957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.792498986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.868039543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:26.944594733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.020847232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.098030236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.180100358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.2562382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.341019708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.417332752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.49528962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.581013056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.657535126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.736539875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.813019225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.889322764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:27.965612448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.04432273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.12062963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.196772048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.273373095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.349618682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.425543658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.501247608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.579995555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.655764113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.732000548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.808964382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.886491325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:28.962738609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.038668289Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.114711602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.190688034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.267043863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.345314141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.422855292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.499476819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.576070793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.652554495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.728991028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.81595118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.891886269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:29.968422866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.045962546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.121805537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.197981076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.274899213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.354111164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.429861547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.505845819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.592199822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.668875174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.744610996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.829835036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.909535856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:30.985720003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.070640808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.146389558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.222635913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.304083726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.381207913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.46035276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.536754093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.612984063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.68906136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.767377495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.844906293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.920574562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:31.999468366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.086269571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.163422812Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.239819823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.324253101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.400427613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.476440492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.568496978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.644057245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.720288365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.796461373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.872841072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:32.949449092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.025987448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.104601599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.180855824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.256583516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.334207546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.410546923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.486802972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.563066413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.640444937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.715930259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.792800841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.871955414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:33.947872548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.02806489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.104074632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.181766503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.257991224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.334324585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.410761628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.487272591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.563425887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.639576687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.716867978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.793240636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.869168138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:34.945131736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.021720397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.098054462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.173979564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.253432699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.337586871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.413703303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.490075641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.576018565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.652489528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.728864938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.814626069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.892130482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:35.967738365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.045957953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.124781706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.20094169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.277651919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.356681242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.43262148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.509118172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.593656187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.66972321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.745637752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.829726771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.907450066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:36.983789796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.067815966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.144557716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.220726692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.299131209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.375283769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.454847562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.532159717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.608731065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.685815377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.761750079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.838201746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.914588452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:37.991991456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.072433721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.14996959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.226280775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.302483768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.378729513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.454843961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.533577249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.610138453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.687518449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.763752769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.841731619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.920326538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:38.996876958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.078326208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.155219223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.231419591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.308567649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.384193004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.459665301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.535776869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.613001183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.68949605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.765794788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.846482015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.92280104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:39.999542278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.086613181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.163110737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.239030078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.323111385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.39891159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.475121687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.560177275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.637187379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.713180578Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.789784054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.865844197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:40.941673938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.017364862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.09712968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.17474299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.251386947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.335592031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.411551853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.487723933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.573573129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.649742041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.727302743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.811245968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.886739386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:41.962689704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.039469342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.115752112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.191503708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.270358694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.346769528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.422357571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.49888127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.585537258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.661952476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.738184685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.815973069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.892845059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:42.969392343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.045338117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.121079762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.197060384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.272750668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.379870657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.456732023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.533396588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.609421115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.686179089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.77422981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.850199968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:43.932993359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.008638394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.085014668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.166859826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.242665247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.318081288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.393568978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.47207516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.54741008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.622883242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.69821397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.773961663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.852795304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:44.928140945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.004750565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.08966484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.168278639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.244061148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.32825724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.403672033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.479067306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.566551173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.642150192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.718161727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.794231086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.870122844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:45.945557669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.021046671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.098504043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.174089078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.249307901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.325169995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.409465608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.484840145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.570312345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.648105336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.723558786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.806069294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.882087005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:46.958359854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.034523486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.110468364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.189450039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.265243748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.345598204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.421759852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.499452715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.576894599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.653728478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.731222714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.807450603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.884099392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:47.960211568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.036599074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.113426168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.189725834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.267460329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.345029575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.420591089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.496469695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.57272584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.648692606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.725302738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.804702785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.880403725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:48.955932407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.031631171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.108852509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.184814924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.260618201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.408454479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.484795808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.561339604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.637802695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.713998328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.790677005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.866755196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:49.945103745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.023510823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.100238204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.176888433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.254040907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.339145039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.415211903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.494703086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.579936756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.656253094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.73222178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.815881772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.899626403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:50.976150263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.061635936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.137673039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.2139608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.290536244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.36645005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.442551122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.521805311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.598145809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.674800518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.750644211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.834777743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.910663356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:51.988164793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.083793442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.159534382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.235346139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.318385164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.394715614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.470645132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.548325034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.628198718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.704260237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.780269244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.856668366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:52.932672605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.010055001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.087443957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.174433675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.250592667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.328246554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.403883973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.480239767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.556146501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.632253909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.712034311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.788105942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.868910483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:53.944856577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.021842329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.098531854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.174152441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.251220178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.328282571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.403890006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.480602155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.55662025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.632205093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.708128403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.784509125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.864507354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:54.940025444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.017999205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.102711046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.178469843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.254450625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.340238381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.41590124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.491411938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.576609256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.653783522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.729828977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.814094094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.894458662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:55.972207621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.053547558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.129531381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.2055521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.281763957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.358329321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.43739218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.513369187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.596476725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.671907678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.747420904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.835865165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.912421409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:56.994492553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.079690446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.15573507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.232297234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.316653935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.39264515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.469507477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.547920955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.6242435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.700011449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.776319371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.852733277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:57.928698828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.005541954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.08244841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.158791916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.234872027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.310793673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.387279548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.464186164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.540370564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.617337724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.694033777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.76961046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.845656491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.922164191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:58.998207726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.074876259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.153509259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.229721692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.305779211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.383673484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.460526946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.537430874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.614198064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.693279228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.769588461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.845977408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.921616587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:24:59.997641402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.083451558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.177264317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.254509591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.33857717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.414851908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.492554723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.580064286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.657825502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.733667179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.818717327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.897761051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:00.982692318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.073143573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.148802977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.224849104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.309660498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.387731285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.463652259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.540692379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.616959628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.692926683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.769124268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.84589693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.921654798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:01.997498171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.085556764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.161343817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.237575322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.321604885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.398357035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.475678406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.565879195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.642817395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.719902732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.796963716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.87282981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:02.950301647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.028150159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.103631097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.180371566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.256346461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.332056905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.409018849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.486873505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.563090706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.639246818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.71528805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.791345761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.867105869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:03.944250887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.024271036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.106904617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.190555136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.266557103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.364898609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.440588413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.542845188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.624400488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.706665394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.78455509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.860537537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:04.936157388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.034463854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.110099417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.187785976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.282838683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.363464118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.439382852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.518268206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.6039854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.68255952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.763157082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.845379779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.923834345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:05.999597718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.096452746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.173115455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.249628179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.348684188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.427301667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.509648686Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.593723561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.669474294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.745003456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.831375057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.910025753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:06.998635807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.086299516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.169069227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.244702774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.328323245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.405264709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.482157596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.56712224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.642853804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.720236008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.796381592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.873335536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:07.950142886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.027117278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.102918795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.178912058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.254697159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.33071887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.407156233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.499800565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.576987759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.653295009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.732535438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.808284923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.884612077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:08.961079744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.037221488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.138520206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.21421481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.295312249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.380272925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.461519869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.539604064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.622493616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.69967809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.775767065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.851319972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:09.927523093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.003934855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.090171095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.167791253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.247278245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.369583274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.445518744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.521463942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.598012922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.673652006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.749361426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.836851981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.913392193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:10.989097773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.079141633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.155697461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.231500066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.313905997Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.392419732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.467929598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.544227824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.619837435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.695563591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.77088216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.846628252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:11.92630107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.002293981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.110247226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.186147944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.261992981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.343096436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.418501501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.494776367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.58060105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.656323111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.732171092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.807810624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.035806508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.11218707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.884005904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:12.959755453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.188919892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.26463744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.344443507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.420283457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.496186223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.573278152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.648857203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.724561023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.801315413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.879176213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:13.957000373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.047920561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.123558109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.20105641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.279895587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.364367746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.441604765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.522021878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.606710423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.682591364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.757938189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.839741011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.917312625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:14.993612226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.123139531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.199912546Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.276152179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.353171851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.430007458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.506188435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.595496031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.671152363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.748154691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.833090311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.911319531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:15.986838549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.074100302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.166839036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.242732713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.332263192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.40939749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.485635971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.579913311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.656567604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.742893412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.826358906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.904621182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:16.983342471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.077310688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.153378255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.229656577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.313160631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.389914797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.46897052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.545866512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.624577752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.701533136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.777757889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.853910225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:17.929528285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.008649545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.089451301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.171743088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.277763419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.355988799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.431820748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.509005414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.587269226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.664030176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.740623669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.816231392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.893336313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:18.969842061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.04648557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.129506291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.205591843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.281928405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.359676789Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.438081818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.514446861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.590222137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.668408669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.744332331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.828919851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.905083644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:19.98062727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.068667431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.144275858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.222381653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.305721674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.381343573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.457030817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.533057712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.610144137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.690494561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.772924909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.848707066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:20.93715555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.137704647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.216254286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.292598529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.36846283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.445255973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.521229235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.598313069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.674598654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.750648334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.83573797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.914092376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:21.992209435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.079106897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.154656091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.233817416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.317057435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.392553446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.468289202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.548904429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.624619673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.701999573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.778836972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.854563864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:22.931890579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.016569428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.09581709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.172005171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.248217444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.324241939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.400385603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.476451283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.552382049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.631149162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.706931799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.788531291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.883895329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:23.970867672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.046405634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.1239808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.200366323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.276799174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.352984886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.428631362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.504320462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.582077933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.661359099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.740030628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.8250962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.901695677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:24.977447914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.06692268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.145792034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.22276681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.307049783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.383877934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.461549549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.542783245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.633994732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.713325915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.796818673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.873166211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:25.949277267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.026268779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.106303264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.188884045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.273269004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.376985537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.563409796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.764322129Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.84452756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:26.942499527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.021615731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.136203087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.241710037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.334166656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.411645693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.487655308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.578278597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.654652727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.731113451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.892272607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:27.974861517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.052328777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.128588411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.209489592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.469620437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.552520581Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.725371304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.816268868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:28.894659274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.032612067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.143113176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.218810532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.346901152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.422864623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.544468109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.624520258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.768864472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.883222514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:29.964922199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.043196571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.149849068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.254394825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.35576548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.438457526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.541293347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.619242981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:30.706859074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.100142602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.199573815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.276884914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.352640447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.429856601Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.505365412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.592754494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.782704867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.858724563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:31.984386327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.149928565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.246609608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.340318111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.417501657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.518163377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.597731362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.674196181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.806580794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.882049892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:32.96308413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.047380672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.129618666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.230946152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.312944624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.389965897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.466158937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.561267037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.637099595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.75011532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:33.971047426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.09174092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.169631641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.246907764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.32406971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.400683395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.47759785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.554714004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.631343241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.706834003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.783128325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.859589784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:34.938719237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.048452051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.13736646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.262036024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.36781792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.44476396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.521009258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.603985755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.695969121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.774529544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.850362485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:35.960270501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.045122056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.123596366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.199645502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.280626204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.356134118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.433461154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.516603733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.601552344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.68544021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.76110675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.87680426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:36.954784262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.033124971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.1257398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.202579854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.278917377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.354685422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.433153108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.517776853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.609411223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.688458723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.764827158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.841033447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.918791846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:37.995317402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.073035866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.149724911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.230343754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.316324471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.400999353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.477439436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.553857407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.634659355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.711636595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.795049257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.871924928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:38.949776609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.05434707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.131512248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.208140525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.283786969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.450463842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.526539153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.603700107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.687563973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.764424604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.850537547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:39.934082785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.01285185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.097332106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.17301615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.344430283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.420310393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.497430131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.593785667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.669538959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.745173819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.829201302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.908885064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:40.984620916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.161991874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.241565267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.371472896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.448008533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.524901484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.603804983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.701173616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.789010223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.869769067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:41.949358812Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.243635164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.373392008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.453844609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.5306502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.613882283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.792045889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.86971808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:42.992192806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.092612381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.174109664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.250278704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.345042801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.437216025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:43.907561371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.252310681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.348731465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.439360067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.521082632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.597181784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.673674764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.852456199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:44.930064486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.007286976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.244797191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.333884402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.410011107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.487538944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.588042807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.749224172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.847377581Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:45.924836522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.001455871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.090910253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.168270153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.244147063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.328261107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.406334197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.486521868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.578242416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.657510814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.739642695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.873268279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:46.951532092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.031873748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.126505523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.207421553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.284939663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.36116128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.436616522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.512868731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.613307377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.70043233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.778665326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.856109355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:47.936848743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.012488274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.090464724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.1681853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.245279597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.321359069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.397691407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.473826432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.567668375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.644141803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.720646111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.799293287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.875371959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:48.951609544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.027206356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.102857631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.180310204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.256093545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.338242611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.413985823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.489855981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.566001566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.642294223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.719634219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.797368875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.878220808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:49.965034301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.047253831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.143676023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.220563535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.301375404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.378097218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.454123985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.531065065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.606823478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.682758596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.758485265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.841620163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.917619123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:50.993424608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.105646982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.182311451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.258593837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.340947736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.417109033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.494927913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.581706014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.657743278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.734034976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.817417045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.893439876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:51.97330828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.058398141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.13668397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.224364799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.309356483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.386019449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.462366347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.538389435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.623481152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.708452708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.784310801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.860343617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:52.936059341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:53.017332558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:53.095695028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:53.180067762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:53.26583379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:53.342592532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.058816813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.240445124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.391198838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.475111728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.561447969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.637139214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.720384353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:54.905450008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:55.036210158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:55.171165419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:55.639915006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:55.724988963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:55.821737143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:56.064891604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:56.141251206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:56.225652581Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:56.32325472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:56.61402912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.322839658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.410239109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.626313889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.746670004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.83771477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:58.963068948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.057575154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.379353239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.545738494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.62400445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.710419316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.7869186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:25:59.864014177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.235961377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.363971836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.538074636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.629658767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.707690929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.79320041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:00.910274702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.004156998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.282105421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.374056435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.453999271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.53059254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.610352079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.70282265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:01.784587136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:02.384869616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:02.86438657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:02.961043165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.043778251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.124069347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.213110958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.5150926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.804567371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.88078662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:03.96905584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.046905408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.146100875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.222198619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.29856507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.378678532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:04.455812126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.205580565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.312251399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.521220128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.604772087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.682114771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.761184639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.84966522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:05.939452726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.046191688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.121805236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.232176104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.36809723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.653875999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.759285956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:06.841477518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:07.123878111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:07.454002579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:08.237579658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:08.605724998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.244023039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.333650255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.589776647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.666313051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.741993384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.825727968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:09.978850377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.237148694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.417611233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.494764924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.606415804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.740992182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.824289322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.900975296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:10.977732438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:11.062321783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:11.13829271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:11.82068304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:12.197676336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:12.448948666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:12.535538541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:12.844228279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.088677728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.17023642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.306538702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.384820947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.481699144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.573828624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.824050416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.907629447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:13.986756339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.10576521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.185971153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.273590702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.389734681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.516141318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.599723965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.691573602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.776912714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.86250194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:14.994585462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:15.654163704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:15.968963547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:16.046219511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:16.420786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:18.097995537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:18.390429473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:18.705678025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.02861525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.137281462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.232725373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.321083074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.696412802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.913778571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:20.990486465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.090368531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.178273395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.254172321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.3406693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.493098518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.595190525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.672011444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.752428333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.836777995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:21.929679419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.005616361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.090496077Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.166432859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.242196648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.421379048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.553221704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.629153943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.706730741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.782866278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.858524658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:22.941943719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.085984539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.208427106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.286946345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.471551612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.546885989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.658507718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.734560949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.810831719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:23.8933493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.177009905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.257058471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.468451064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.563199448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.671280791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:24.752168405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.065299913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.14378248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.219338459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.529752597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.74482212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.868453627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:25.959594489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.099762248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.216194454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.338814911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.513306482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.596689735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.790574579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.884192809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:26.962711856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.039944651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.115489462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.191098306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.293609676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.391401802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:27.623359997Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.112311633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.188363329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.472696516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.55819499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.635211046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.711276022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.826269463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.91724962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:28.996164575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.11285848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.192333792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.26924876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.347754623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.443900525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.519468184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.595746282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.671925051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.747499527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.831895206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.907669971Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:29.992458901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.088038078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.176413251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.252350033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.37882323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.454939215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.530948254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.606762892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.685082801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.760679165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.841604187Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.91837765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:30.997029594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.08471996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.170720646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.246424243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.337777331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.413464864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.489104044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.574268114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.650126496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.72745814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.81707262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.894949005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:31.975760746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.061001265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.136764286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.212257481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.28845753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.363833956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.439568208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.515401502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.595375923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.671190497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.746929646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.8228055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.898501097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:32.974201685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.049521278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.125137322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.200873143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.280821035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.35654204Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.43389602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.51014823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.585667889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.661382686Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.737066154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.82202235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.899669101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:33.975684125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.053163962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.130113555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.206245283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.281537036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.357436666Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.433202824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.508868628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.584231933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.660010507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.735426356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.818189156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.896439112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:34.974676877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.06056281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.136086533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.211590512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.287962531Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.364581848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.440661736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.516170163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.597438068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.686148572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.761731495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.843728207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:35.924871887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.016171696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.097181743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.174505195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.250519226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.333667565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.408976246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.487868097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.58010401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.655733142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.731573476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.818843614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.922042191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:36.997744635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.129293144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.22111107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.304417554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.380011454Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.455525257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.532248255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.608091021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.684970469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.763477772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.843439297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.920540762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:37.997254961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.074203177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.150699293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.226835694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.313809253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.389247855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.466583115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.542138391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.618775724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.694564409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.770190085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.846535192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.92235975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:38.997926353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.076359928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.152227878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.228214357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.304769514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.396264908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.475203703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.553732094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.629809775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.705037751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.78101367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.857699804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:39.937510703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.014194949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.095462503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.170732239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.246056056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.329644623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.405232251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.482039474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.567496731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.644668022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.720265377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.800552569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.876550569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:40.953028989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.032632238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.108848832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.184874959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.263615225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.344366485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.42031994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.497793793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.586824268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.664762446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.741529925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.83330369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.915441107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:41.990718588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.075181979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.152506039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.230206999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.314454708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.389912575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.46572078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.541973022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.617932717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.695135048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.772938696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.87601996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:42.952129929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.033378474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.109180344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.32580953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.508774142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.598955476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.674771522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.750728305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.826435005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.90401174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:43.982940199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.063786276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.140168599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.222225568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.299748862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.377700768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.458404572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.557530758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.633373044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.714843064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.790583685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.868635975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:44.944601975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.038460367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.124820161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.201618584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.278082252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.35437715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.4298426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.506719168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.592735918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.677099277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.752886554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.846139853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.92271533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:45.999194582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.083922392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.160236267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.252444788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.337370872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.416030592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.496283224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.58611665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.670590122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.746136245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.830748182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.906240865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:46.982742293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.070195889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.147668014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.222735029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.304900191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.381418963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.456613787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.530086131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.607632049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.683794594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.760155701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.836440231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.916267707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:47.992037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.074712823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.150213889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.226413427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.30214576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.386554175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.463394742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.539577831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.616731234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.694479522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.770556146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.848147249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:48.924194273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.002791337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.079603904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.156357046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.254827899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.379284437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.537374702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.625000843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.701774882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.778479672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.853863298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:49.929858929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.0070179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.090168095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.168223426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.253706443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.342724214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.418474275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.497103179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.582887671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.658370402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.734186672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.823741216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.900054514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:50.978083989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.066559002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.142031845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.218106037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.294485096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.374100698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.450278635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.526736287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.603310708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.67889968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.756122715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.83882689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.916157734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:51.992283606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.077731967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.154179059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.229582205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.313014963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.388893953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.467755884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.544516034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.620739924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.697730285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.773096534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.848593793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:52.924660497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.004027041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.079647149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.155526651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.231635788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.309148041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.385692606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.462232787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.540653721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.618613019Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.694743436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.770934589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.847139503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.922454904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:53.998293382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.078296347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.154438028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.230265818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.306215305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.382029175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.458167304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.534515354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.611499027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.687598916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.763835733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.844607698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.921796173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:54.997906302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.096941831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.172365425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.248678084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.332891073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.40860651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.484944417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.570588587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.647206081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.722896845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.807859154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.883662399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:55.959523054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.035407964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.11062762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.192233321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.269177153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.345208977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.421137312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.496857421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.58269865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.658407782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.736080678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.820431876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.8972783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:56.976460041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.071789616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.147690111Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.224228339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.312076051Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.387907009Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.46432466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.540767016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.616523477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.692305827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.768106832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.843811613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.919702476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:57.995676763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.07183342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.147391831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.223304582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.302409939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.380781433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.456807977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.532876281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.610039764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.68610378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.761952882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.838352453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.919693319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:58.995588534Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.071762311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.149479687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.225462134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.30127482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.377699064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.455709978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.531081092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.608067773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.684818387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.760700802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.845943657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:26:59.921640406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.003868192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.089686573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.165804093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.241820813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.327627065Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.404517585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.480622018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.576832369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.652786144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.728664302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.811307261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.887503022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:00.963406173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.040392054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.117007723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.193125148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.270764603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.346187429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.422202773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.498055555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.583941072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.668140333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.744754243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.828371706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.904201096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:01.980362777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.067771029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.143799717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.220768445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.302028191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.377734668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.453393528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.529514153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.605406295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.68136119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.759044742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.840553706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.916954621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:02.993321392Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.070791469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.146539675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.222849453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.29999076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.375888086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.451857637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.527839925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.603667811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.679892148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.75545536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.834123625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.910156889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:03.986099688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.078834326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.154778437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.231416602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.307835182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.385201802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.462037282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.538092274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.614098242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.690068305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.76601248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.843373948Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.920875802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:04.997335246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.083393117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.160160788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.235591262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.320182559Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.398903784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.475270555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.560277984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.636421905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.712256639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.790206017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.865928494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:05.941720988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.018572212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.102589167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.178822721Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.25622755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.339288592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.416655469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.493720518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.585509259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.66100575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.736638594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.819535123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.895737285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:06.972366138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.064137503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.140828917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.218520053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.29696214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.373131693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.448967707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.525424687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.602130469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.678156085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.757308258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.833642261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.910639982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:07.986373851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.079834192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.158032213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.233671521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.309165612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.385225148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.461103882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.537153722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.614201396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.693853382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.769707764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.8520488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:08.929473917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.009186704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.086948112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.162559388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.240601663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.317338358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.393281893Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.471776524Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.549741742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.62684036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.702164305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.781154941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.857590929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:09.933915396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.009491119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.09295431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.168690451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.244523617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.334009872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.40940057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.484630562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.56970356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.646228764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.723101396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.806440457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.883843814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:10.959647444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.035619587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.111700788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.187749572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.263783348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.343657672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.421763372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.500174258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.586021791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.661230247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.737740507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.821945273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.897866184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:11.97456787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.058852924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.134183749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.212882894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.288355513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.364028806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.439751891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.516880877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.595338132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.670851455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.746891919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.823386083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.901294437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:12.978403199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.060780939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.136806203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.216720784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.294775859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.377415873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.453318256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.529098909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.607918472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.684607006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.760156329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.836832255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.913053969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:13.990156491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.067760074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.148463078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.225777378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.301719729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.378744171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.454831995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.530800362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.607853092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.685450787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.761853174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.842876853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.918250047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:14.994488401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.080267357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.156543184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.233619561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.317656645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.394210074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.470035976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.55199096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.627992128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.703887758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.781049385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.860492121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:15.93594314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.01204978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.094929605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.171125079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.248116688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.333344631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.409275814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.485024339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.569347953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.645398722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.722156248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.804741894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.882350085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:16.95803733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.033971361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.111736417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.189353984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.266257561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.350785113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.427267021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.504369031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.591943557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.668106166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.744314695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.821148607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.89809148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:17.975148305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.051350371Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.126729837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.205116019Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.288128261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.363784625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.441361456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.517599106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.594084886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.670045381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.748645358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.824860799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.900816847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:18.979906587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.055986284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.131866362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.207910667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.284616417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.360195917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.435752632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.513061364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.606298343Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.684341482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.761430884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.84338526Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.920939914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:19.997210333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.084428215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.160323973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.235949585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.319903084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.396250143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.472542226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.555971784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.633596327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.70953375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.785912425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.861897753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:20.968300616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.085066778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.16215202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.239332911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.336954123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.413605409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.489092908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.574252658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.650204097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.734539424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.818435515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.897495943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:21.974199806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.060737681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.136438814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.21231518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.288402429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.366359743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.442263118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.517608407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.596058558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.672253424Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.748402369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.824765012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.904596264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:22.980703321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.061660823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.13793569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.21401337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.289752295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.365765975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.44193108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.517711958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.593672773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.67017353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.755882821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.83362775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.909019215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:23.991454012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.069271677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.14539211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.221629728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.298327414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.374716393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.450697113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.528050741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.604001221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.679820979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.755740706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.838625619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.915962063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:24.992018719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.079788798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.155641677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.232496356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.316308958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.393098613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.469496489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.546764036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.628371465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.705695333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.781621108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.857202496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:25.933556755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.00925248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.092799223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.168960872Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.245202106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.33007347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.405888716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.48322628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.569189495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.64579774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.725824898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.809658396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.888009282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:26.964379381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.040678983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.117458911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.193531407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.269426878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.34588821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.421886657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.498157844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.584571814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.661117979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.738593625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.815258191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.891631458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:27.967283822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.042752377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.118742537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.194757304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.119974482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.502572507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.888652452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.272425528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.812319537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.578660076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.734496784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.966058145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.426422986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.044598664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.350924415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:28.657767321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.196617Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.272957595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.35031708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.426054309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.502418904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.578643466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.654840219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.730926284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.815317067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.897429237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:29.97356263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.059957176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.135853031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.211484243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.288522157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.364557565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.442543327Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.518307981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.597393914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.673102887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.749143479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.834694337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.910432366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:30.988488433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.07240894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.14905613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.225472438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.307391869Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.383732144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.460305573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.540004728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.615887527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.693313636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.769449589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.845006049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.920990864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:31.996759806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.084341755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.159965607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.235980375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.320029139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.395354301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.471366668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.557120569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.639529861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.716837121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.792989714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.870042924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:32.945905818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.022748946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.099518153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.179983235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.257027069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.333849332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.410214344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.485986485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.562114694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.638241975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.714247719Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.789931732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.866010788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:33.941439694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.017814178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.093937651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.171485457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.251370022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.327610072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.403751881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.626339205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.701820944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.778590983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.856951437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:34.934557644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.011951817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.094465878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.170817641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.249880886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.335335743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.411747923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.489414226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.575787972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.653334915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.728764429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.813879603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.890188902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:35.966191862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.04374706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.120232585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.196388602Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.27370927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.349863783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.425504916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.501604516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.591649209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.667516488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.743366806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.826430185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.905626519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:36.98139354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.066634188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.142128631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.218836109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.295812934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.371802102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.447523523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.523854134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.599863462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.677105121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.753241458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.829329827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.905158801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:37.981006623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.057258961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.134765711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.213014645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.288910115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.364987796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.441360199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.517399991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.593665034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.674016003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.750245268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.826121283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.901761135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:38.977919681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.054288212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.130572582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.207477375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.28361912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.359095931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.434902121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.511397885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.587669936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.664128772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.741481152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.825625053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.900868902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:39.977215321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.062384255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.137629576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.213687992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.292275425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.368957175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.446289235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.523069451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.599297628Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.675335661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.751280892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.836260193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.912204048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:40.98865418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.074126445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.150394528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.226061868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.309857894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.39494206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.470919707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.556134339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.633611552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.709576272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.786246246Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.862027732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:41.94000287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.016267752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.095919835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.171386278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.24684328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.331009645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.40625615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.486232203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.571907639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.648358667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.724221593Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.799761093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.876011479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:42.951969062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.030829841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.107331398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.186146576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.261665276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.338871959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.414648965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.494886556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.580555336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.656728505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.73242951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.809108124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.88510046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:43.960766905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.037517456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.121975856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.19766022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.273870606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.349190968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.425951599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.501261016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.577104198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.65523873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.730671189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.813992746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.889422036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:44.965298915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.041270642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.116568316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.197826813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.273275176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.3523085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.427556797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.503031048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.58986867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.665153543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.744652792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.827464937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.903598586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:45.979057188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.064599567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.139776151Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.214932094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.293447174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.369316469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.444758655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.521288084Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.60000355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.677273369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.754354771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:46.84186984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.045703767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.12281269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.20049845Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.276730276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.352912629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.428466625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.504310191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.589294452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.66822016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.744554899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.82064762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.896551347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:57.972633315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.048458962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.124928582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.201246265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.278666582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.354728935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.430823799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.507421581Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.584442951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.660291765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.73809631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.814680459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.890580346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:58.966693707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.043203616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.120501692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.196522124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.277903727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.355495662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.431319996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.507720976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.584469991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.660428342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.736161188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.820292737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.89599675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:27:59.971798844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.056935394Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.132377901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.210737395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.290488391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.36584104Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.441440028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.51723857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.59847294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.67995672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.755888415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.842555156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.920472118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:00.99672868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.082111313Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.157838302Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.233704141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.31721914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.394457952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.471176694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.55561535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.632018122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.707982745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.783713479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.862266511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:01.939693708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.015938846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.093532797Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.169402732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.246457638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.332711255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.409290028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.487908757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.573885476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.649725362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.725750018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.802194678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.878647914Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:02.954807932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.035236214Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.112170254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.187971388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.264354992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.342288786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.418329155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.496290533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.575305681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.652258986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.729350437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.804909136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.881103042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:03.95689224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.032898976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.117995878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.194078999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.270069991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.347807463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.425775978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.502139453Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.579658683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.660528633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.736064933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.819232569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.895802254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:04.971674877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.057739244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.133721148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.212081346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.28898473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.364769832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.44092201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.517194828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.596192248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.672269769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.753167527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.838207565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.914491455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:05.990308238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.077921228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.153425911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.231796221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.316744098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.392566576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.469419688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.551514418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.627400097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.70394303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.780682541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.861968847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:06.937276856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.012943141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.094610282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.170575066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.247161839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.330190498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.410022294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.486169191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.571277806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.64777037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.724060021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.799995972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.876941565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:07.958233055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.034561458Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.110497954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.188070208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.263958511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.340940169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.416460884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.494325974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.570372518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.646152756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.722804266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.798923227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.875292014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:08.952374409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.031461014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.107877322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.183960218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.260104588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.336765346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.412643537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.488524351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.565444984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.641239878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.717271702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.794623923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.870780004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:09.946679347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.023878511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.101049866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.177336604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.253240107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.340101378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.416329908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.492854345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.577320329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.653874047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.730476692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.814857972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.891198247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:10.96689122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.045151833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.122861369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.198805609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.276860076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.352793851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.429119247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.505939014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.590746154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.667167198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.7434764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.828073522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.904772264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:11.981324062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.066205538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.142076368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.220139924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.305953953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.382680536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.45834986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.534415445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.611611728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.687687137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.764902556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.840953197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.918470475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:12.996586351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.074043885Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.150025597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.226572818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.302523329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.378085613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.454142558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.530278255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.607358505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.684835495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.761502877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.838302165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.913704351Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:13.992505034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.068057333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.14411031Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.220048085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.296054021Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.375120434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.45169972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.52726162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.603602663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.679740024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.755763368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.837691888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.918198379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:14.993904568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.078852861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.155312241Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.232028232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.317147054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.393657155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.474319679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.559398981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.63526818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.711341925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.788350142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.864051499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:15.941743403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.022252166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.098631706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.174658186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.251140446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.336063491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.413109981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.489345071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.578245049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.654080264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.729875734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.813782704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.890129604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:16.965901362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.042655817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.125810172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.201811116Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.286182284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.363677386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.440021821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.517366778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.595563711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.674649356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.750671708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.826395369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.902381849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:17.978133639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.054672188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.133239588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.209045074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.284702463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.361233844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.437297125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.514499584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.590921236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.667659627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.744650372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.821313947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.897872912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:18.973813759Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.051786562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.127746322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.203585856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.280457496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.356074245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.433742372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.509170095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.585179775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.660984109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.736468856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.821510366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.897916818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:19.973663519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.05834013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.134089391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.209781308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.285631755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.366387624Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.443867654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.521222851Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.601513467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.678256562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.754786215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.837576888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.916695333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:20.992334226Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.082529448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.157894642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.233919427Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.31740825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.393437706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.471190442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.556401522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.6330938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.711269037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.78780701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.865785733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:21.941584787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.017998727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.09942033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.175438234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.25165598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.336053484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.412328959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.489226263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.574737153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.651163573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.726871138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.802377614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.878074715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:22.955792635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.035559439Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.111803329Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.187318605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.262761399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.338124449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.414216306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.490601286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.571735142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.647759767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.723113185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.799193425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.875798183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:23.951702774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.028022921Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.105127044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.182719747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.259228728Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.336558612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.412605509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.489752544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.565736911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.645145472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.721087503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.803936512Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.881075419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:24.958032276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.034373607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.10959016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.189675303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.265849368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.344687811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.421411674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.497818254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.586668632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.663645457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.745585081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.829763319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.909118887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:25.984946965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.071091557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.15370754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.230273449Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.315776915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.39187962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.46788258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.545401875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.62132637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.697536852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.774203786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.85184657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:26.928423039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.005019445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.09064304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.167605561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.24407707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.330591362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.409158922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.485795552Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.571625165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.647558365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.722904198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.798865142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.874719589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:27.950353841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.027299498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.103176953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.179174153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.258028148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.333753858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.409392782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.486103781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.561729682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.637697793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.713674161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.790046757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.865998068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:28.942105029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.018370232Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.094501705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.171340929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.249114658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.324848079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.40045558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.476510828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.553839689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.629655735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.705396165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.781799385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.857136866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:29.932761839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.008704286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.09286758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.168459816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.244305175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.328558997Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.404588325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.480316819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.565895933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.644833865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.720621175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.803899532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.879619834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:30.955340711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.031610266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.107905549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.18620037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.262146178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.342739325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.418838254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.495812072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.581878295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.658707247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.734892673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.820326186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.89696896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:31.97275435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.05756965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.13339024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.209865269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.288478142Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.364418637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.440530078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.51672296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.59589331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.672341171Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.748809159Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.824580117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.90045018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:32.976553045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.052724071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.128610998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.204715815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.283662003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.359251871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.435553522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.511837444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.587484433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.663439937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.758087841Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.834702519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.911234316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:33.986641367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.066806862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.142858687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.218809903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.29470931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.37220566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.448282285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.523917625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.599628935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.675953082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.752282957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.836263113Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.915401334Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:34.991466311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.077775897Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.15409006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.230133724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.314729054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.390584941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.468141291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.545774987Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.622211103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.698428145Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.783387606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.862162593Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:35.93784603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.014096224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.093613074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.1694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.245341359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.329209066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.405237754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.481411724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.569421742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.645309117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.730159649Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.81431411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.890530896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:36.975733975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.060219288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.137798775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.213827911Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.290794784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.368901508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.444894036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.520913765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.597358233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.675726272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.751765136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.827809984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.904215252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:37.980502535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.057618978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.133976501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.211706326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.28770519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.363737078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.439759591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.516052345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.592216651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.668128026Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.749470205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.82531342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.901218267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:38.977100714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.05379808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.129800273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.205871553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.282231253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.35791405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.433554607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.509666752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.585580591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.662742122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.738700794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.821839886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.897320537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:39.974563317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.062725112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.138593927Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.21450895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.2911011Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.37068659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.447375988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.524179692Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.600340478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.676071275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.753441704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.838195211Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.918763367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:40.994195153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.078409103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.154321983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.230322863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.314118793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.390025208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.468392062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.546023646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.621868109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.699537613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.775753055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.851583117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:41.927659774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.005118044Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.090137186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.167791425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.244006259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.327560715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.403744637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.479879502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.569435615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.645492656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.721388991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.799887238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.875565331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:42.95158826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.02717064Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.108335441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.184988231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.260514227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.337394699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.413117177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.488702565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.567196525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.644314983Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.7199413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.795814243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.872065813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:43.947983685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.023708306Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.100130054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.177121536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.252792173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.328091638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.403538689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.480259096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.555543233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.632315161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.70783178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.783943158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.860566124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:44.935807605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.012280713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.093175016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.168783668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.244081341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.329405254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.40478296Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.480167706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.565115487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.640248263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.722704373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.804837535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.880061384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:45.955606899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.031803685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.10764194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.187410984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.266013777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.344522328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.419749793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.495458511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.584010998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.66023828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.736213432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.820886042Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.897347727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:46.973729762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.058618279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.13538803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.211186188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.288444616Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.367390804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.442536732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.517915143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.595653671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.672244733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.748085132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.825101253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.903582093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:47.979715582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.057525408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.133409199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.210036133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.286515161Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.362674891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.438497178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.514171303Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.589991061Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.666543018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.74268022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.818651532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.894353433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:48.973602792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.050316607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.127487482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.203604267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.279452858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.355399434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.431855006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.508009008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.583851902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.660840376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.736283043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.820522817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.896491633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:49.972547937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.060099071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.135852269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.212512803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.289571037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.365537965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.441560478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.517780656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.598385516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.673670165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.748944446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.833487039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.909420271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:50.985067196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.069927456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.145970416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.221810399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.305239637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.381420103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.457446456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.533766123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.60969529Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.688579462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.763991056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.841342221Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.917231068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:51.992914474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.078774103Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.154191074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.23128646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.316187425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.392483124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.468438563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.546632168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.622787162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.698828139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.777968184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.853425699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:52.92887723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.004902431Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.081009328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.156902079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.233125489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.311187957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.386935235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.462788882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.538344926Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.613996586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.68975004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.778075837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.855899135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:53.933962658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.01182842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.087845716Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.166274908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.243925307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.320745267Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.397613644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.476321942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.552440295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.628556792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.705453457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.781498945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.86046571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:54.936676832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.015365097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.094233589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.170870027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.246760122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.331587518Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.419877315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.496578073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.584484794Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.66482882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.740970405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.825370213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.900867216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:55.977848938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.068237474Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.144329043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.220447109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.304085501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.380569746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.45869199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.536688665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.612548584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.688652729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.765000973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.842087687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.920974291Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:56.999127703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.087626782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.16314097Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.24064564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.328342247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.405108158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.482210073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.568936943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.646058698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.722083034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.798483886Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.874841314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:57.950636112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.02646499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.103120757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.180430545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.256764005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.335765905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.411790818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.488057108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.564529641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.641780549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.720862867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.798191023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.875726798Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:58.952744072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.028657047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.105238509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.182910925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.260866128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.336458172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.412001576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.488225114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.563469507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.640050777Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.717343509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.800005477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.875836787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:28:59.95193242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.028079894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.103635266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.179616242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.255885669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.340652904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.416495735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.495013407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.580422408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.660949571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.737840476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.822016441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.903088922Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:00.985623464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.070725262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.146814367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.222626958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.305084507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.380837929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.457118332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.533443471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.609351966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.686160086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.767593786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.844797877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:01.922299188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.002381931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.088499035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.164376938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.240482651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.32396133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.400875883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.47696598Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.566401996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.642720287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.718048713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.794663807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.870822992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:02.946539966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.022358348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.100054157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.176040093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.252371952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.328477185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.404779828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.481007847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.557408923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.63585629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.712132245Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.78973298Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.86529312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:03.941460178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.022187631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.099163976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.178212374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.257115425Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.335256358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.416012163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.497630473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.573191861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.64912986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.726677955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.812264206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.888962853Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:04.96509823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.041266952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.117369561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.194539573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.271391597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.347786017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.423619248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.499518271Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.585879633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.662225541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.744035788Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.828492268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.904387804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:05.979925223Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.066328538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.142054248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.218874528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.302416664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.378857516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.454955517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.531927318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.607665604Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.684662654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.760629134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.843485951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.919627249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:06.995406783Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.080421412Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.156368564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.232241859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.314749553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.394120321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.474602332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.55968957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.637529092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.713400627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.788927263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.865405715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:07.942891698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.019111332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.09488773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.170411358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.246381582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.322363998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.399112405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.477386619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.553900272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.630317636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.706580535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.782478054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.858930651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:08.934922379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.011821571Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.088042998Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.164043366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.239416208Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.315365216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.391243663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.468355338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.54876746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.62455637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.701483563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.777745374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.853654093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:09.929395259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.010186489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.099278533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.174750128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.250549503Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.334843421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.410328809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.48604607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.571948292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.650342763Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.726281467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.80957672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.894262483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:10.972777275Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.058266501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.134224405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.211386384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.28737344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.362919148Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.43823247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.514216774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.59335106Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.669351972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.745397301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.830871647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.906764014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:11.982471676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.067598402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.143573906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.21928256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.302025648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.37774643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.452992871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.528742805Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.604381217Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.682252675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.758718648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.836528857Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.913299569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:12.989101471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.064549738Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.140597755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.216602827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.292345465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.372177806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.450413747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.525924959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.601809326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.677859263Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.75334305Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.82910364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.904818918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:13.980940567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.057133865Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.134017122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.210193844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.286048514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.362289813Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.440421465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.516916974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.593435332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.678421321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.755148416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.836434595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.912901943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:14.99045407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.074799222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.150768133Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.226694389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.310116844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.385968378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.461847082Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.539218823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.615174551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.691224007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.76667637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.843741325Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.919634172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:15.995434186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.081527642Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.157585995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.23451562Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.318495904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.394142925Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.470100733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.557092341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.632820355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.709181847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.786502451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.862523652Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:16.944201322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.019936984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.0967676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.172335004Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.248396557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.333071567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.409157665Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.485391315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.570453785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.648921025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.724456877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.800548126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.877396982Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:17.952981954Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.028592239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.105898252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.182460417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.258069134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.333376824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.409519209Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.486039294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.562864054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.639568333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.718896989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.794918158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.870946174Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:18.94685195Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.022926175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.09923141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.176221867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.253471144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.330632995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.409852178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.486895564Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.56288582Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.63933352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.726032294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.811259054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.887657634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:19.963941365Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.040626444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.116025942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.191465537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.267750452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.344312842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.420181337Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.496412107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.581835765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.660008378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.737406871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.821676662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.903531486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:20.982200775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.069329185Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.145841014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.223845913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.306483049Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.383741317Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.460929024Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.537131347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.613310693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.688777488Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.764836417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.841788058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.917508744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:21.997184411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.082951432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.159661183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.235599342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.319648523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.395959102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.473447708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.559193737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.642578015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.719236694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.795571561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.872008862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:22.948095311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.023638043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.100644213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.176549924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.253234203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.329344364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.405209595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.481296268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.557715457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.636610764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.712475643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.788864239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.873055917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:23.949186399Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.02548085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.101548899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.184868057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.260278979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.335933936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.412261668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.488228436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.570624513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.648418434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.725656478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.884191548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:24.960230829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.036556576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.111976843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.188089629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.264580978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.343983266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.419691632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.496105188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.581113706Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.656873688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.73269255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.816027964Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.896100243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:25.972456615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.057358635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.133302651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.209144266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.2853119Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.362045363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.440354265Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.516716141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.594734544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.670484862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.746571855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.830559083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.907598918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:26.983987354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.069129121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.145008016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.220969344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.304429687Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.380912972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.458079175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.535560485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.612122235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.687856233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.763719896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.840016395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.91613478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:27.994285377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.069905326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.145865758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.221407114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.297034038Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.3794737Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.455339251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.533309494Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.609191333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.685333527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.761337735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.837218326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.916492358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:28.992614743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.070235639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.151459385Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.227578346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.304544323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.385015166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.461220976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.53777207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.615904939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.692189502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.767970764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.843815515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.919392807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:29.995758043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.082042861Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.160807895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.236715879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.319961916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.396179854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.472382368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.558580081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.634839428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.720365935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.802558906Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.878777196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:30.954456473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.030405417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.105994741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.182304105Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.261640505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.34137486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.417101498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.494323958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.581072492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.657832452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.733892181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.819839203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.895274606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:31.971271871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.057115308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.132488855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.211386466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.288260923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.367330376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.443675836Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.52153363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.597786929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.674236741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.750124373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.826063972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.906183356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:32.982541936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.059399496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.134653553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.210142301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.286180589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.361891803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.442024979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.518309574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.594562456Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.67109803Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.746873404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.822306023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.897891891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:33.974948558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.054837283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.131294648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.207987822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.283811549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.361406621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.437451981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.516102551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.595338566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.671382871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.747568137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.832138634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.908137883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:34.986567938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.07307743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.149682348Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.225304537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.307514052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.382859118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.459134369Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.535738391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.614458081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.690375409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.766159871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.842735093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.918484323Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:35.995175802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.08065866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.157382619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.233187946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.316186428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.391527239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.467347157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.544615346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.620777667Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.698347875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.77550579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.851399821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:36.927260828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.002675463Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.0888158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.164739975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.241452606Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.32514492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.400880742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.476336017Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.561324054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.637960621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.71767984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.793582576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.869532608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:37.945582736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.024673118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.100933169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.176739295Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.254478144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.331196183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.409508446Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.485823473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.561114587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.636658471Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.713045083Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.793222483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.869163426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:38.945010833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.024574916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.100243825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.176078464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.252179409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.329797873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.405876514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.483511778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.559843445Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.635895846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.711913974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.789269844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.866165005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:39.942039068Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.017896075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.094485057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.170483889Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.246215967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.330782144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.412449734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.488298837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.573264475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.649189066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.724770999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.80759828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.883412791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:40.962041824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.039238332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.115517871Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.191289373Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.26736923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.343427487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.419533136Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.496996558Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.584740846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.660613981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.736396556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.819684481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.896066293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:41.972668715Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.058521977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.134686923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.210627835Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.286861933Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.363080928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.438551147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.51438233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.594911285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.6711434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.748035489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.825995972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.906239804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:42.982414478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.06279092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.140077125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.215642993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.29533866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.373815724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.449300152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.525786989Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.601277976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.679964834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.756034515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.832003779Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.915500507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:43.990856389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.066217903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.141687163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.220871689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.296241172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.371802304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.451442419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.526610619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.601943301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.677517138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.753188095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.836884376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.912181186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:44.987639309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.07297615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.148312448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.224462962Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.308145227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.389319693Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.465011162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.541105387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.616588055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.692060802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.76776504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.845681682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.92184842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:45.997810804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.082498359Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.157559679Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.235332896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.31316573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.397390144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.472760234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.558441014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.634337766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.709979411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.785996483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.862807452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:46.939948599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.016138473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.09534396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.171098278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.246014316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.329963144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.405805335Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.482720464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.568819808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.646665314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.722411696Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.800622997Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.877474605Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:47.953417437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:48.032702509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:29:48.109834568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.185847609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.261901385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.338149276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.414475184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.491856045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.568344706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.644324594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.720248098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.796444404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.873330285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:48.949071675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.029489845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.106442735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.182232413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.259632315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.336042511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.411475034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.486810404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.563370746Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.641141755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.716995082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.794031781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.870011253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:49.946076582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.023475043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.100952834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.177298102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.253135684Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.337086464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.412857006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.488384378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.573084893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.652175467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.728069914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.811483761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.887432929Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:50.963651379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.046854984Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.122702167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.198467109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.274383765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.350484038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.428753996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.507201332Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.593592487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.669610135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.748182368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.831793561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.907600327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:51.983715097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.069516294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.145336597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.221380966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.308314686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.384471024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.460646786Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.537654044Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.613534475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.688981878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.765915119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.842793096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.918885433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:52.995268813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.071705026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.148206583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.22446305Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.300876862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.378113595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.454344877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.530456767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.607474809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.683635051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.758933268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.834763267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.911790045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:53.987821934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.064688551Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.140715575Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.216584103Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.292612119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.369024812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.448940769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.524967794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.600859649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.677200853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.752539999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.836172888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.911650115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:54.989673479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.084348392Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.160333433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.236312937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.320475879Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.398033286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.473479601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.558466871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.634247589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.710392663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.795577758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.870840968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:55.948395559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.024085365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.107685965Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.18352854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.259161545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.341859865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.418058635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.493950107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.580234573Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.657799948Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.733787228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.818499711Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.894274157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:56.969486646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.054398875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.129870375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.208041932Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.285025318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.360786292Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.436680483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.513030135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.594169304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.670562892Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.74960601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.825433672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.902468611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:57.978275537Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.059819894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.135259425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.212497342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.293424733Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.369014601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.445515486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.521333069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.597349758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.673247053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.749225021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.82567701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.902546539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:58.978673277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.054484523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.130450811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.206071944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.284268557Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.360095068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.436451056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.512437568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.588240431Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.664078718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.743285773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.828566325Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.906058388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:29:59.983383025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.069015677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.157895783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.259395881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.341335378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.418019369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.493354675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.580466125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.656292668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.732837073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.817136752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.893584389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:00.970933154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.077641846Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.154225516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.229938234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.343369133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.419583999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.49835809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.615748611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.698934136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.783317304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.87283316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:01.950767531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.032606259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.111307165Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.190781518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.266668414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.344899715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.421123862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.497967374Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.586251699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.662770569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.743308964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.818720239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.895461382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:02.970841105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.05769108Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.135466762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.210828404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.290014755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.375416172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.450794999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.526364419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.602432276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.678237123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.754113042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.832227031Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.908864589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:03.985469283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.070682955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.146290488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.221929957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.298724253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.3960766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.4720706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.569125024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.646296092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.72557294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.813861616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:04.898438898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.003526518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.090051051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.170143362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.250663613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.340887285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.41845762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.555547848Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.635360028Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.710945897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.788342022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.864621178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:05.9809178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.156988877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.346343952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.428743773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.504648077Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.5948553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.670248847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.746731812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.83136071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:06.908197119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.004515536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.098816238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.174454939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.250287914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.335438929Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.412627469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.488067192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.576741056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.652357357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.730120495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.806236928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.885167276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:07.962106726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.037817875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.114603083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.191472612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.267242642Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.342789247Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.418675118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.494261531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.569908648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.649561883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.725769997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.801142648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.876794341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:08.952764597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.032667051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.112863043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.190761925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.274476447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.355653793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.449363033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.525196872Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.601073111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.680323335Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.760529119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.841180092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.917348814Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:09.992819609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.079146316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.154610295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.230028674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.316001041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.395715717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.477410987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.563528092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.639661901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.715505756Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.793480192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.872928273Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:10.964669558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.042257686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.123866172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.19946676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.275324664Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.351758252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.428635269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.504071248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.588974773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.664903333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.740822581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.824203083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.90220683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:11.978159999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.076511843Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.152983224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.229525518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.312909668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.388216622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.464867333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.54227197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.618141458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.69373219Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.772603498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.848363064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.308297601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.079761674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.232564467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:12.924053062Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.155648858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.003595384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.384236625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.46033229Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.538544359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.614546616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.69053972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.766298487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.845059297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.921795705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:13.997597319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.079778835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.155193758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.306402615Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.23077105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.381893187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.457442831Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.533159645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.611741446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.68727813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.76328461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.840525375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.916425902Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:14.992232765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.078602384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.155454248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.233472172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.317090405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.392377807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.468157213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.55056897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.626459194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.702872238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.779546053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.855403284Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:15.931407813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.006671054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.088900506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.166739772Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.244808256Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.328343288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.409124566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.486293713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.573224586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.648747094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.72452282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.810476307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.885923998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:16.961563019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.038182658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.114056817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.191257517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.266225748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.34787001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.423641128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.50084058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.586162573Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.661873211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.738840884Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.816079856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.897840024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:17.973809768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.05230696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.128069374Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.20355649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.280366626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.356881144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.437234865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.513410052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.589308083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.665016257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.740782287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.816356444Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.89274136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:18.97865027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.058717621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.135168554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.211463806Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.287342253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.377472515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.457173111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.536760682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.614389322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.689823317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.765385825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.843281636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.919588439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:19.999722319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.091182898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.166577181Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.2420298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.325652001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.400914442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.476186292Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.562382917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.638008754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.714434631Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.790651641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.866486408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:20.942604826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.018782156Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.094138167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.173013026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.248685264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.335348197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.411236565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.486899234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.572254636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.651609084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.727686221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.810936962Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.89975054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:21.975304281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.061653003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.140374262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.22774469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.310577955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.385970766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.461316441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.53826645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.613747422Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.689308106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.775676317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.851103752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:22.926685621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.002283425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.08528402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.161314789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.236957106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.315068215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.390508706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.470498456Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.546818092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.623702565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.699796118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.775557285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.857906449Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:23.933765025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.009508911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.089723143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.167257414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.243638779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.319307208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.402933185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.47862011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.554125114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.630754801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.708263632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.793920572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.870660371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:24.947843695Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.024541382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.100361717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.176267365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.252102516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.335899726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.411849086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.50081729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.587801474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.664050709Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.739535073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.823661759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.902636715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:25.979164737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.066660543Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.142031753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.218071994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.300932364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.37669337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.454020535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.531454741Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.613445503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.689026315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.76463196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.843277794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.919642166Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:26.995491429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.08121429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.158686832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.235359815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.319188866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.394729646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.470733215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.555669668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.632660286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.709905018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.789512557Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.865926689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:27.944037222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.020349466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.1087704Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.190840586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.272275438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.349726796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.502349523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.602794732Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.711475986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:28.897112338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.07908328Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.242670111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.320681282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.51152274Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.653598967Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.752963269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.889822806Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:29.985299168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.07566412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.162631761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.239645323Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.323712616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.401338792Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.477791517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.56203382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.639421401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.714671107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.791626973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.867374891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:30.956664953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.036889906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.132682302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.372928868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.453304318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.665539898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.741915438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.826143725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:31.908609403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.079670065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.335774253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.415726979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.492500091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.595088648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.678949539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.759751361Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.858105221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:32.943991444Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.024516271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.124894023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.259097471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.341784719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.421902887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.497912696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.573788775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.649576086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.731168315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.807867859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.883513664Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:33.987153334Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.090133383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.181660427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.292767784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.371158063Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.447686437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.523727734Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.599207394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.676214012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.751822089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.836019719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.911557523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:34.987673349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.074719774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.161772663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.237607015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.320664346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.397149007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.472895133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.558048997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.633397423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.709282783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.789573144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.865673386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:35.94184326Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.018043758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.09565323Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.18048805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.256376898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.341118533Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.416779603Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.493270568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.578459248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.653940091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.729729994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.813480388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.890521407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:36.96619534Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.043556298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.119622267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.195701228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.271805246Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.34776155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.429162994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.507507641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.59074331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.666425947Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.741880487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.821931166Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.897596747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:37.975044202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.050894169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.126636999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.20205973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.277819616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.353827025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.429740545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.508292938Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.584276186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.659999784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.735566901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.811327971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.888996259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:38.964840595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.041310056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.116701906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.192175486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.393783798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.478726747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.554208167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.629869396Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.707336819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.783379428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.858688014Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:39.934570045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.010588462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.092247796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.167664319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.246909135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.330823402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.406588953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.485307139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.57078715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.646600765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.721796037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.807631923Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.882766492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:40.958107366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.034196568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.112857729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.18839931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.264302877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.344894042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.420788809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.496024723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.58118265Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.658673689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.735672019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.819600495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.90450546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:41.979920255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.064797348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.143144906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.21835538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.301191653Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.376607184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.454537203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.532197043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.608020898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.683760208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.75988109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.835395822Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.911760226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:42.990688847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.072987131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.158256388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.233737199Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.317181606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.436909814Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.520651312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.598870805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.676009713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.751906401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.827912305Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.9062198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:43.985450791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.065663392Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.142423959Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.219913782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.359605187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.477815204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.60043899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.691268043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.769201294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.876703978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:44.952813883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.030052152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.108478591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.187269931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.26255954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.343230865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.420057354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.49579484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.591797158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.667665142Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.743124321Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.851570597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:45.933153899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.013333187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.092256368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.167680507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.243246759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.327643976Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.41672482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.501972765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.587621481Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.666935609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:46.914354115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.032555396Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.109683711Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.194834854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.277561527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.366407905Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.44773674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.532162981Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.608350391Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.721609897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.799346666Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:47.961285354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:30:48.101854143Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.179175548Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.2563726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.339955568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.498819891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.656289704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.885283619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:48.978131028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.077092702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.166536366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.244575218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.320439682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.638007685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.743940753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:49.94985333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.068123443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.153949473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.231373663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.477487837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.562717573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.654773294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.731316932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.816704782Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.900736746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:50.986359766Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.073579569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.156020095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.259600309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.340383411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.417499662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.501206568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.587895966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.706169888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.785025739Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.866848947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:51.943645452Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.028973301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.112407404Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.191272216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.279589501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.357789283Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.441472156Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.525906685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.602235344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.677854462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.753550507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.829496251Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.905547117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:52.995561634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.072491772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.150791074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.228281633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.30472511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.381890513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.459729428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.544810362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.627297833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.711571784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.876008063Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:53.9731894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.127923316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.203869988Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.333388368Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.411676822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.496222904Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.592463977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.715707577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.821857736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:54.897811544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.079762229Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.284187656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.360567516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.442523173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.558727379Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.645002117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.721587996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:55.90644834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:56.028145014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:56.568548891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:56.867732752Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:56.959823001Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:57.161925654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:57.637394514Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:57.767712902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:57.933561547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:58.35781293Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:58.760920912Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:58.884597765Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:58.962217189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.037851218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.114900941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.191409186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.300323947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.492210055Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.583123397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.659622426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.743679735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.829046849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:30:59.960359838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.039476684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.12827215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.26132698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.34188272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.42101819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.499688984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.58762249Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.679866437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.758429134Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.840591961Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:00.916286951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.304043556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.409139401Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.554540683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.655274887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.821493839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.903582393Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:01.987041745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.118844691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.410807395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.486419664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.647769098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.723973597Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.80402162Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:02.889621472Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.243902591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.320313396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.39730907Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.494413895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.642774822Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.732500633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.81763808Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.906825678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:03.982605244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.062020269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.139451756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.215891233Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.297440038Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.375229576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.751301078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.873690878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:04.952201767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.035610398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.116298747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.194018972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.270079437Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.360153636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.451773224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:05.684556968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.230797188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.472699194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.603337489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.682169244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.800189915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.879452043Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:06.976832935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.082470992Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.158140574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.233849644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.317276995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.396692372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.751665466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:07.956661266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:08.187396734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:08.645282485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:08.722032076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:08.798828549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:08.881921849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.037729022Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.114663384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.485794775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.613090254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.856085487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:09.931928094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.015371541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.095992594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.171872577Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.365229771Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.442798859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:10.980457333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:11.806801266Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:12.338625189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:12.89668965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:13.703836504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.297198483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.380260071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.496980762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.573549072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.650263207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:14.731060006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.237864076Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.4947108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.691874878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.800896839Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.877271356Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:15.962344034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.062738299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.138246823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.218466815Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.301436978Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.382554292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.458672901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.677406848Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:16.791682396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.001877349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.199328501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.337259442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.448608818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.562556138Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.745252751Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.821179423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.910265132Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:17.986693312Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.12242804Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.200959792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.279280919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.355267176Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.433340556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.508957977Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.58581621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.662588234Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.738543611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.821137002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.900672188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:18.978656416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.074179178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.151101027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.395707123Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.480854875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.564457331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.652275924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.727780576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.811385657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.895080435Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:19.971543304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.072255363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.148254772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.226517626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.310163219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.38572864Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.461597008Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.538067493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.615543684Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.691660917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.776513338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.852609516Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:20.94568611Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.021633231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.102746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.178338109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.255917821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.376104464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.45177507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.527743951Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.603867072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.681688483Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.758678877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.840347075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.916065937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:21.991945057Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.082278842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.177759395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.25625422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.337753712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.415408081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.507559387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.591083955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.668951478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.748611465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.825131775Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:22.952607672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.030954879Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.110447633Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.187051591Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.262869814Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.339644974Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.415817025Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.501566542Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.578806218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.655996102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.732892576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.808966033Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.885065347Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:23.960834641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.037691498Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.115040072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.190525556Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.26606288Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.341531052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.417225626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.492777286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.574164426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.653158647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.734558651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.821031663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.904951243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:24.983377843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.068050742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.143736868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.222198668Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.304875324Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.380758124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.458428429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.5346672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.633321511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.714512745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.808555141Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.893958991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:25.971540079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.06258395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.1382311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.214094411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.291418121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.368880711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.444953081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.521587663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.597611744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.673797619Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.757852496Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.839538231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.917096406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:26.995147995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.084513258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.160140887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.235440002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.318672407Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.396347704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.474625726Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.559665349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.636563198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.714445153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.796201448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.874244396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:27.966730137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.05199389Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.134467824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.210402304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.289304236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.36795071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.446860355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.52337756Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.61042757Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.686597636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.768663663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.844619999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:28.922180255Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.012249941Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.09148698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.185677122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.261412048Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.339417396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.415911465Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.496753704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.576174137Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.653546935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.739418086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.851917936Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:29.92923355Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.005212158Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.087750157Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.164184994Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.240382901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.34682167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.422264658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.497678973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.583863662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.659506108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.735305547Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.818233789Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.897231114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:30.973818625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.064841504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.141404918Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.217952908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.300977568Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.384839579Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.463520709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.540042523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.617599418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.696584584Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.77680112Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.855255976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:31.930709844Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.008081362Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.091276039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.166782387Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.243515499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.33120625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.406662358Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.487614006Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.573039264Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.64893544Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.729306538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.806169059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.883166333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:32.963272181Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.043213995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.118901273Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.194590375Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.270507703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.346360774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.422446744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.498510762Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.579693451Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.655161623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.730847653Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.807944672Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.885574913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:33.961414704Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.046530167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.175762625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.258492081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.334832261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.411220826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.486830887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.562723735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.638470981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.71526131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.792100374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.869733079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:34.945521701Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.02196553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.09870901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.177501086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.254511928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.337305257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.412932631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.489867376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.574587316Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.651988722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.727632095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.811834366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.887492555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:35.964221699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.041437792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.117255247Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.193380353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.269324753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.348090108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.423975308Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.499373495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.585787466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.661765147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.738046382Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.82235691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.898400575Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:36.973769418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.063250747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.139373165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.216838028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.29660192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.372126476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.45117625Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.526881224Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.602374388Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.678007745Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.754031955Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.829553663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.905931091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:37.988251968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.068857596Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.149557882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.225298344Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.300841013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.376239072Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.45194411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.530045331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.605494654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.681631248Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.757906468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.833902901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.909513538Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:38.985497554Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.070183862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.150877747Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.226358943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.301886795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.378069694Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.453935629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.529876574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.605737069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.681137528Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.757302539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.837795046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.913345587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:39.988847039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.074159688Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.157154555Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.233059979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.317080648Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.394785641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.47064028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.556166244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.631818321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.709730228Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.785914183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.861479891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:40.937168417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.016931254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.092554339Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.168302513Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.246586776Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.331149242Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.406761479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.482281587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.566328945Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.642188416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.717728717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.803883646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.880739607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:41.956688007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.032331732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.108329189Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.183917842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.260864108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.341696587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.419890928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.499608676Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.586653182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.662311244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.737954969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.81391569Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.889774041Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:42.966037868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.044535381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.120781768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.211443812Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.288761537Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.372179736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.455309197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.537663258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.616400165Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.692087507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.768526664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.845136702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.920969934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:43.996774237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.073528085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.149725959Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.231482895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.308491657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.3838965Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.467402572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.542708823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.618200131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.695727938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.771301167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.84652908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.921966212Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:44.998807517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.084833773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.160730236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.239802122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.32561868Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.402845557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.478289856Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.586696741Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.681646281Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.763805013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.8408972Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.917274884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:45.993624536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.078783168Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.158343091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.236639833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.319966256Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.397076299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.473193405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.551763238Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.630881301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.711249231Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.794406244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.886019081Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:46.96140658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.038166572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.115274311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.190606802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.268928984Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.346271062Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.422244935Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.497926164Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.584214695Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.660055254Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.735952806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.812053976Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.887564708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:47.964828673Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:48.042140478Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:31:48.117417704Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.192680114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.268944262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.347758513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.422877338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.499264526Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.575131326Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.651494738Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.726513114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.802117319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.878772158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:48.956263837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.03184129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.109265416Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.185546203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.262046801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.338280388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.414865627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.490218885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.566882332Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.64208039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.717356336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.798037485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.873401464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:49.950001646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.027377996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.102572917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.179398894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.254579639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.335948891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.411339942Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.491905378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.577734192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.653275293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.728671208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.810610289Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.885900059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:50.961328071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.040381013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.115779264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.192181236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.268524041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.349364071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.424887764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.502227281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.587542875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.664304467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.740527558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.826832696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.904326327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:51.981762838Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.065620209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.14157341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.217170607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.298397329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.374711077Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.450630837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.526229346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.610260831Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.686624787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.762382562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.840515527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.916474584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:52.993457906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.070506541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.145898776Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.222555599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.298106523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.374808563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.450585858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.526020589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.601638139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.677126343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.753736989Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.830952858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.906421797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:53.993258237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.070377113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.145850916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.222704669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.298190569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.376605009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.452368928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.528033326Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.603646427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.68006472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.755706493Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.837819944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.913050322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:54.988428829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.074088169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.149379219Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.226385646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.314103342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.391062888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.467443804Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.551778428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.627691404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.703213016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.779223081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.854716182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:55.930309379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.006199282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.089354951Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.164933972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.240778371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.324361628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.40382283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.480572006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.565673933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.641487868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.716826375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.79831838Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.873763415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:56.95035243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.025897147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.101312582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.176690865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.252988869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.335318001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.412030569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.491339161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.57612531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.65417933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.729714606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.805287835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.881305644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:57.957066075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.039140453Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.114902004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.190648227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.26610315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.341651611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.41724964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.49298271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.571238525Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.648535546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.724307369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.80018076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.875639076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:58.951855831Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.028438413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.107229657Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.182575651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.258277426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.339913336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.416074506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.491469941Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.567504583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.646223793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.721599356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.809130683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.884603078Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:31:59.960098803Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.045235226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.121325516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.200671101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.276687502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.353175363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.428944914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.50481981Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.587850005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.663423874Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.741662152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.824053334Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.899639139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:00.975379633Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.058807752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.134675832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.210081571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.289042064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.364580509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.441693368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.518953301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.595542316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.6731843Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.748453014Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.835491568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.910839418Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:01.986187301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.071938546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.14755312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.222712553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.306424099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.383995427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.459369965Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.535942916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.612849693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.688333993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.763850102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.840662798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.916571806Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:02.992047434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.067512214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.145632923Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.223478782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.299194668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.374448054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.451109837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.526439287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.601924483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.677298798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.752673881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.829929782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.906356395Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:03.982820608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.059896283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.136134895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.211830621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.287307785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.363140888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.438730629Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.516329637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.592911067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.669296592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.744711771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.828365397Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.903889889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:04.97942027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.064289843Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.140186083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.21577608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.293286703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.371174226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.446820639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.537853919Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.613593133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.689228795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.765025386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.841531647Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:05.91766853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.003117404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.08977717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.166138791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.251677554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.335417484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.4108086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.486429797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.570914886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.653062577Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.728611006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.812215415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.887606594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:06.962858636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.040684046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.116058521Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.194015485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.270296176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.345672411Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.421091175Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.496543315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.582553634Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.661887699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.738476201Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.815900744Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.892159899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:07.967742952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.051440322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.126907406Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.202335738Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.282388561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.358029662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.433461386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.509021143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.584926343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.661387644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.738004883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.816220281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.891922823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:08.967648629Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.04469704Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.120489535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.196113964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.271585304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.350076129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.425562925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.501221979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.577280716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.653748161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.730906877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.815474336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.892023094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:09.967354464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.052014115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.127389614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.203571489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.279548658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.354943709Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.435078613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.510328543Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.591186174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.666516424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.741718002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.826060466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.902845162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:10.990331304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.075335182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.150593336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.226491816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.309130808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.384965512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.460854807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.539763812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.616613309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.692449324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.767947161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.843476901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.918917137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:11.995715401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.082325951Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.162476343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.238349511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.320653972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.396105151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.471529643Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.556672722Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.635405437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.710672583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.78621586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.861799169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:12.937685489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.013616865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.089204142Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.16973665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.245467352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.335814033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.412385576Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.488038741Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.563703363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.639338641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.719243591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.796199297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.872076432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:13.947459195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.022824774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.098165073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.173722238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.252682027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.32828684Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.404080327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.479642132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.554898686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.630506507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.705927126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.783176243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.858583198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:14.934146507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.009753048Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.090823257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.166038435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.241444878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.32511796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.401787519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.477562574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.562376307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.637795678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.7130466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.792314264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.867660963Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:15.943056302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.019132576Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.094644684Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.170562076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.246870672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.334077739Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.410459616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.486561586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.572507905Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.648666483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.724702405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.807516534Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.892363547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:16.968525134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.053160113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.128474875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.203801414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.280768288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.356194059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.431721016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.509080341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.591511459Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.666943599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.742499484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.822514835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.899717647Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:17.979645829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.056337277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.131686568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.208603073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.290610155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.365879829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.441510371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.521199831Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.59681834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.672488082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.748178912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.82578384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.901573871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:18.977887779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.053686674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.129062269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.204443912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.280119734Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.361901054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.438120049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.513588253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.589675151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.666267621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.744163624Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.82912043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.90442444Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:19.980770733Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.067792774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.146499441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.222066174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.305127602Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.380581341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.456289708Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.532690816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.608588944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.689746994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.765678818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.841596179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.91767402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:20.994222811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.079465187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.155633398Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.232699729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.315783013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.391154704Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.468084938Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.552218024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.62897808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.704387755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.784230209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.859696109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:21.935133656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.010685381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.090669532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.166620908Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.242106392Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.328057096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.403537844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.478750333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.563640195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.639128751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.714450073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.789872357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.867752456Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:22.94304133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.018612095Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.094052106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.169545975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.245265157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.32132735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.402443416Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.478037669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.554122999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.629829765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.705943223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.781783046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.858091386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:23.937172329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.012475123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.089173483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.164838584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.240695112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.316323829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.399240968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.480738669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.556629085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.632961137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.708635423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.784444206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.85970492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:24.935139748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.011958621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.090573318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.166267988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.241593727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.325419354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.400718373Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.476587732Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.562482211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.637732205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.712968791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.789992497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.865159994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:25.941575023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.017009211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.093521809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.173077924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.2490125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.333537654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.409476582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.485236917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.576354773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.651984163Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.727743569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.811411563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.887618174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:26.962751591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.038854553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.115659793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.191202718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.266250022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.341647889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.416876475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.492217254Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.578200021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.661246697Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.736651093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.813620079Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.889171835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:27.964982507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.041533441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.119162081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.195167922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.270596958Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.346230667Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.423491944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.498954516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.57438944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.649896492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.729446111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.805010764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.880653785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:28.956083109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.031607217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.107290111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.18370498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.262032443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.33924348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.414489826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.490499347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.56692372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.642565845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.71811549Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.803433835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.878674709Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:29.954265858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.03009365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.105477437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.18130622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.257233501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.339610826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.415301592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.490561378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.578107425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.65474204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.730262244Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.814710181Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.894790237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:30.970642092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.055162286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.130518297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.208319835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.285071795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.360435486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.436586769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.512184446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.590511429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.670223257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.747635544Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.833429414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.908855889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:31.986071502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.07235664Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.148244112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.223694748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.306656143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.381905241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.457410725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.537061049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.612501988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.688133426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.763911553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.84249345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.917932854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:32.993362018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.071992204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.147373207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.222760034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.298597297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.373907548Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.449660586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.524990069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.600570498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.676233072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.751722652Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.829970178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.906382231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:33.981933092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.060370956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.140693606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.223884603Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.299577578Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.37505935Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.450495009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.526113135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.601947678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.67827781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.753389851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.835656423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.91081048Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:34.987690026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.072229484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.147638167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.225689851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.308441133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.384428989Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.459835785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.535961051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.611545608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.687079637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.764272113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.840818823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.91632994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:35.991950113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.078771833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.165071787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.248593924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.336628807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.412135091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.487464254Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.576932847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.653189826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.72860507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.812457897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.890109482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:36.966516863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.048280774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.123612401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.199142142Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.275052654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.351548995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.428418749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.504067338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.587791269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.663909271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.739422499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.815144754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.893608218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:37.969198503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.049508257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.124817579Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.210738043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.293418251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.3694119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.44805687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.52481363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.602016987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.678382127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.880371691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:38.956275036Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.033170773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.110475315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.187724815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.263352381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.338852905Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.416108038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.491863285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.567528003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.646091692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.721476567Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.803544002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.880123576Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:39.955401442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.033278469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.108725873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.192616205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.268283867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.34489957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.420650592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.495943083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.580708463Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.656980994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.736281011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.820239503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.895806684Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:40.970949861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.055575112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.130793234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.206138876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.282338799Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.357519193Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.432660609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.508427088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.590433914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.665804677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.74115656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.824072995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.89968728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:41.974922202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.06200226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.138064678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.213496177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.289771173Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.366223866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.441424868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.517639767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.593087427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.672088208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.74800656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.82362411Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.907260999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:42.98410704Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.060281491Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.13604669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.212033011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.297078042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.373491087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.453181283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.529088531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.622215302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.69833164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.774335145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.851183107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:43.933163404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.01176575Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.087528741Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.162870992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.238271419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.313669798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.38911813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.467789084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.545890017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.621841554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.697495232Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.773282927Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.852658656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:44.934757835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.021724132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.103289994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.180674568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.25766141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.338702531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.415450203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.490499811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.577070201Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.663953073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.739273499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.822317071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.897567033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:45.974740213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.058578641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.135717901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.213367949Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.289153404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.364915051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.440373271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.51720584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.594784592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.677538241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.755486149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.831861561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.915885142Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:46.990945983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.075679394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.15149461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.226637019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.309863216Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.385420061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.462219126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.541011201Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.617125171Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.692684608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.768090988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.845900974Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.921881407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:47.997173577Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.075558865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.153162385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.229029281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.307375912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.382713939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.458039005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.533878893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.610114336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.685658253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.761206042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.84049873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.916584028Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:48.991763237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.067562932Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.14339258Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.21866331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.294069337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.373062183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.449031224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.524651653Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.600208754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.675542621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.750791558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.834903652Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.911160472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:49.986561123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.070241309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.145524327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.221106517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.303850566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.37959202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.45585284Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.533542665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.608854067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.684706115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.760262128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.839129308Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.914298501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:50.990719994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.075170492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.150573287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.225977458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.308912101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.386013569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.462651864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.541144193Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.616458379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.691880215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.7675249Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.842737294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.917792022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:51.993335491Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.079545429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.155361924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.230938065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.313868964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.391598117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.468945795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.553724744Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.633652862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.709155434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.784603894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.861439119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:52.936971132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.012570825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.087889811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.166244187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.242048714Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.318091228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.393473159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.469057972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.546838902Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.622822695Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.69963872Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.777772421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.85441622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:53.929817607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.018850868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.094417249Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.170678869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.249329471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.324764331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.400373272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.475964773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.551496498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.627502851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.704095482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.781513592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.858792629Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:54.934187041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.012290278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.090386827Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.165799862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.241198625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.3245566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.400234662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.475643634Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.560342581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.637857077Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.713528291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.790053113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.868184574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:55.943483464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.02264188Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.09925627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.17555853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.250903469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.333064089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.409701072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.485399518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.570436869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.645849488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.721054906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.804605075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.88126065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:56.959665458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.036104583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.111419506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.187313794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.265123556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.341197366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.418578356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.495637071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.581118426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.656637095Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.732020626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:32:57.808070499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.088797995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.164112726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.240614476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.317377956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.392927921Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.468436381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.544191244Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.621650667Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.69701887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.775472287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.850946347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:08.927536193Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.002931277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.078301656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.153852229Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.229327153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.305621861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.384705715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.461038183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.538204356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.613721424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.692271961Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.772079087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.848609669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:09.924968857Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.00046311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.085176745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.161399549Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.237424494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.322318675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.399059852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.474803098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.57136155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.646641849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.721999364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.805321754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.887714504Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:10.963374102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.051651868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.128420596Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.204782825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.280829754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.35651172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.435094674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.510822752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.591878529Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.667529167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.74682112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.831696997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.907943736Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:11.983891593Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.070883682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.147174934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.222557186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.304999184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.380966881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.457058419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.535939231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.612507382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.688678792Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.765949605Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.841857462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.9184435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:12.998798023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.17241935Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.301272285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.389786085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.465872791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.548985899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.646559209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.725929786Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:13.962335133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.048676465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.12792064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.210207981Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.329011284Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.677446847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.768540415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:14.990048565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.081252086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.158196112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.234057248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.317040627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.453780389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.713194658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.790486496Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.866339087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:15.942650147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.018946519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.098551467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.203669712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.283699752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.362679989Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.441162462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.535475933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.622048146Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.727556763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:16.985339849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.096274022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.204973869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.291977479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.377964887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.47321939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.577765278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.669622342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.749470748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.831141539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:17.934513207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.278149748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.408500777Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.501759262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.578381525Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.674812424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.762759178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.841553526Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:18.928944787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.022372074Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.132354621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.217915721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.327780604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.412866019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.488610482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.564665795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.64022632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.71631565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.799426871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.875281191Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:19.955388799Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.032217336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.11256581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.188618276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.297330027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.373680352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.449758322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.532090751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.608780119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.685986803Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.762160038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.839177729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:20.916114555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.017016056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.102405922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.199455003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.281026593Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.361136249Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.436986473Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.512624247Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.592960977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.670764019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.746299488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.830199004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.905943243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:21.981770106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.066771489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.142337038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.220572468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.303627625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.379047412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.455387177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.532259746Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.610065988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.686855517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.768064991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.84462895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:22.921316398Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.009662164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.085926024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.161787607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.242395828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.317972929Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.393532302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.46897737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.545240846Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.621424257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.698631069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.774903729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.851243909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:23.931488319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.007570129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.083305983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.160441659Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.236457485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.31479778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.390406946Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.465863566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.541697309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.617764239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.694895979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.772291241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.854155826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:24.93485416Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.01345241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.091320604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.176964457Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.252138258Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.334251294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.415555393Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.492441179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.578325834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.654240954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.730192811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.814415306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:25.901489476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.001587834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.089213145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.167750594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.243367312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.327944467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.403859555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.479752819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.565465472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.641427377Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.717320097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.800984635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.876856939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:26.952444696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.029436147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.10818883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.184022414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.26035581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.339405072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.415627556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.492546173Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.578727887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.658539588Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.734456085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.811295214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.887521633Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:27.963628819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.041655864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.118275503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.197180956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.275160256Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.363627911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.439467447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.517824542Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.593841424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.670957771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.748418762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.824321147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.900547118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:28.978030605Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.05529169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.132373286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.208400951Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.287712392Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.370316664Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.446031846Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.521877558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.599304212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.675720233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.75211635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.836721953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.912952469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:29.988871973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.074728564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.151805199Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.22838167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.312803079Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.391783508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.467822534Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.55403564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.629537636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.704938768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.781812233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.858044349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:30.936251139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.012407797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.091855591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.16805433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.244427983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.328668878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.405433127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.484374004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.56932809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.644910343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.720331571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.803908204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.882380213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:31.957681343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.035578754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.113462181Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.189101907Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.264351069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.340390031Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.415960028Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.491963309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.580226515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.655726207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.731219755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.806822905Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.882858442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:32.958903868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.035215824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.112717615Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.189187237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.264808467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.341058694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.417471483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.494212628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.57335005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.649713399Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.727072277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.804608661Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.880090337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:33.955526221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.03272929Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.110669389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.187340773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.264413504Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.340681236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.416710309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.493388413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.569514863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.647271409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.723838856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.807176574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.882839948Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:34.958367129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.034675053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.111155043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.187932764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.263808236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.340306849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.416361299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.49250151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.579894083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.658140937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.736312015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.820423245Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.896522144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:35.972587665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.057120756Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.133780139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.209211127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.286245458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.365515842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.441378514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.517155361Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.593004337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.669000002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.744828561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.831351974Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.906899603Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:36.983396937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.06992643Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.145162088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.22120905Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.304023052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.380276095Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.455606442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.532160097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.608730007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.685015083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.76097158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.837672596Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.916482528Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:37.992426352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.069381194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.145432444Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.220844104Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.296369652Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.372674024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.449681891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.526187961Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.602424909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.678415678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.754097196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.830035037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.906145807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:38.988586941Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.065126419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.142487058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.21922561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.295986626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.375446164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.451652743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.533651057Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.609935461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.685692692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.76220881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.842155713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.918468821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:39.994077955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.08067148Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.156651081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.232217974Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.315250474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.39322283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.469789381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.555565011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.633779545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.709882475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.7879948Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.864047106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:40.941356928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.018328186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.094208426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.174729062Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.250407924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.333765291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.410673093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.486118385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.570515154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.646436067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.728866161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.814065849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.889965417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:41.967198758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.051911114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.128035133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.20410267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.283372383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.359451569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.43570042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.512044537Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.590152798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.666693076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.742841095Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.82092702Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.896825468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:42.974678559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.051621049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.127281255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.202900117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.278500162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.355624286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.431468814Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.508329927Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.584226167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.660632876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.736240538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.811829863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.889137797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:43.964987796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.043911489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.119653584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.195066556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.270755082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.347334561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.4227203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.498165944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.575457365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.651489479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.726938547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.81025153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.886392316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:44.961688455Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.038634081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.113870763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.189080373Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.264700898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.340213423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.421149711Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.496653531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.582345672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.657535154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.733229248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.81810295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.894561467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:45.977050186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.062480789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.137809152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.212995593Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.289054843Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.364841098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.440855003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.517043214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.59388356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.66934818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.745522983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.829853319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.90538386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:46.981301732Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.074404888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.151301841Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.227132737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.310914236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.38743397Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.462878686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.539697623Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.620198931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.695936482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.771702001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.84814327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.923939285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:47.999113567Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:48.075078928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:33:48.15564366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.231636509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.30763499Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.383751905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.459748722Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.536126919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.613624486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.692042286Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.768658277Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.844842712Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.920517607Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:48.996837883Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.076517583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.152186781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.230798279Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.306329492Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.381808032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.457530095Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.533152476Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.609998934Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.685985799Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.76492098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.840870852Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.916632947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:49.992513603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.078700725Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.154092417Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.229907792Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.333585032Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.40963321Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.486792662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.573232874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.649517374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.725465807Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.808339585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.885583711Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:50.961088299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.03785386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.11445929Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.189794821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.265619637Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.341399364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.417576823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.493488967Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.578831729Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.654783522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.730555953Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.813663206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.889662999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:51.969591182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.054192464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.129916639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.20563259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.28263172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.357961331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.433735714Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.510093207Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.590413713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.666622724Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.742398131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.81813341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.894448118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:52.970334342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.049948506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.125896299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.201770139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.277749772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.353065846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.42872586Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.50559075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.583766372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.660725118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.736235755Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.811847128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.88750311Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:53.963572408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.042346276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.123790441Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.199731545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.275743563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.352038847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.427599276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.503394203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.579441261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.656461Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.734089928Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.818923949Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.894765309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:54.970543884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.057074849Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.133550071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.209518824Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.286181216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.363290139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.441329408Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.51697979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.593476772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.67123655Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.74692658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.831492023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.907771018Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:55.98356793Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.068869411Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.145176215Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.223520671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.307213657Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.383173066Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.45879932Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.536126613Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.611995109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.687569523Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.764300299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.846355126Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.921889058Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:56.998657595Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.083096572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.158453863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.234464345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.320851341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.396648956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.47296664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.558390491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.636726658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.715649199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.793423377Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.872361662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:57.948810996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.024537442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.100547124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.176688646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.252970842Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.329802035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.406272713Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.482620094Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.558935122Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.63730297Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.714145395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.789758144Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.865935443Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:58.942843821Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.01926413Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.09531858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.172358415Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.249966832Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.329983559Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.405805367Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.482505487Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.558529952Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.634568402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.710574563Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.78716201Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.862350915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:33:59.9378924Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.014814378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.092648525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.169927178Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.248359539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.332838996Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.40865882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.485289179Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.571443533Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.648199781Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.725238464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.808710681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.884988236Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:00.962938192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.042680357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.120374854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.196300823Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.272472074Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.34938986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.425997819Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.501602376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.586248107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.665698621Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.742380053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.826644117Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.902547333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:01.97844975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.064345381Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.1406102Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.221957468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.305190034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.381868938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.457573816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.533732299Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.609759357Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.686026705Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.763554448Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.840380553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.91593455Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:02.992241515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.070584882Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.147518252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.223563166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.299262124Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.375156253Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.450651177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.526425592Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.602553227Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.678378938Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.754226218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.830562046Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.909773166Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:03.985601054Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.061412173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.13732163Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.213557553Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.289100958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.365494899Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.441929096Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.520636947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.596192384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.672350259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.748325828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.832715397Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.909984482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:04.986600089Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.07203386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.148038198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.225239634Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.308490504Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.384204183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.460551787Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.536982433Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.612955826Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.689755691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.766876423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.84269023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.919310093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:05.995485184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.083274177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.158957007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.236996372Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.319759366Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.399642396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.481810087Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.567175378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.644221773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.719928795Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.802748877Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.878379675Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:06.953829671Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.040025785Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.116655184Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.192236414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.268198127Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.34383734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.419705612Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.495202681Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.581538636Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.657473053Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.733622576Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.810041093Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.889890235Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:07.967618172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.044538486Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.122143895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.19787863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.273888183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.350045322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.425902682Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.502008876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.577985917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.656052194Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.732242261Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.8084386Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.884468698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:08.960365834Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.036630206Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.113253173Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.190096398Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.266067615Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.341537035Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.417037816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.49352891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.569388222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.644836618Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.725976908Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.809632742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.885345748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:09.961744521Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.038176479Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.114882519Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.191151147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.267234589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.343099629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.418920284Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.494814444Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.582284459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.657609269Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.733121154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.820031931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.896017292Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:10.972391585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.056788354Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.132885012Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.209271817Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.285610429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.365421843Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.441232482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.517677944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.594900917Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.672489909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.748432422Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.831865342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.908622838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:11.984550631Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.070091027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.147784276Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.224217801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.306938746Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.383605202Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.462147931Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.539759708Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.615698509Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.691671198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.767658191Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.843420542Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:12.926166735Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.003457837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.079686016Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.162838837Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.240668536Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.317338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.393067198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.47032566Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.548308768Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.624818902Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.70218274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.777808034Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.854084854Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:13.92960541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.00632153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.086537364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.164986268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.241471218Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.317620773Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.393401588Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.469350981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.545165876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.624495685Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.700953467Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.77776482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.855274515Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:14.931286565Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.008218047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.091146098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.169227767Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.245567468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.330472497Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.406453699Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.482439892Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.567094551Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.643097192Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.720855114Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.806834874Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.884598428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:15.960106121Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.037183909Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.113509561Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.189551403Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.267131147Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.342311828Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.418336198Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.494570073Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.579633825Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.655948341Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.732577484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.816671594Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.892550811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:16.968629421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.053082862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.129251905Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.205126545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.287862626Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.36458969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.440264489Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.517190691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.593433846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.670057742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.746814758Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.824809802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.901052894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:17.978276603Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.054810769Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.132534099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.209292939Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.285096155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.370748328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.447159005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.523522258Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.600512332Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.676619039Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.752420078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.828833475Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.908071859Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:18.983738881Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.059845812Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.13632593Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.213210979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.288775088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.373658774Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.453326506Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.529394876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.605493294Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.681443423Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.757709395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.838817109Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.914722405Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:19.990759319Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.075909535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.152258867Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.228149188Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.312766791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.388509878Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.464981995Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.545774282Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.621825468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.698034703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.774158146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.850346645Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:20.926072644Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.002380664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.092327661Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.168178205Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.244065838Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.329551641Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.405902574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.482706182Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.56820197Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.644670088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.72014146Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.803472203Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.880435045Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:21.9582818Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.034253689Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.111322709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.187358662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.263863772Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.340219409Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.41741963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.495769493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.581645028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.659624744Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.74111691Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.819179091Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.895311589Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:22.972556098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.04813384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.124180545Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.199979153Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.276210916Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.353135646Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.429354418Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.50527005Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.581227923Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.657167108Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.734772901Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.818801346Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.894223662Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:23.97075898Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.072518154Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.172919587Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.248459056Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.326891128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.412356003Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.488390421Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.564010979Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.640253846Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.716130342Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.799492638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.87516654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:24.953851287Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.029865352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.105603991Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.181603336Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.257699322Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.339311169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.415828023Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.492965075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.578776866Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.6552462Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.731305833Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.816803733Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.893868944Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:25.970392743Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.057618466Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.133450098Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.208876542Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.284782638Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.360703167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.436675888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.51438677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.594630827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.670082999Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.745507459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.829789539Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.905587059Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:26.981475075Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.069323429Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.146094557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.222434674Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.304802495Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.380723376Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.457083525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.533235416Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.615317315Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.693001796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.769201047Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.847549727Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:27.927209651Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.004064396Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.080952614Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.158628199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.234809338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.312052567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.393044088Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.471362623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.548019895Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.625363285Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.705627919Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.781454078Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.857304654Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:28.933282239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.011309572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.087431958Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.164462482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.243226525Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.31939432Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.39519664Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.470650572Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.546884863Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.623279028Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.700271535Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.77880748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.85460532Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:29.93155485Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.007117199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.090098115Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.165836338Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.241737698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.327837107Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.403723428Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.479922391Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.565070943Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.641713718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.717678599Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.800804508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.877330067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:30.953083522Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.030571457Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.106811477Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.182532067Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.258397395Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.338652493Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.418935015Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.494495732Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.580817447Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.656675543Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.733158541Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.818266037Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.893960036Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:31.972682703Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.057728278Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.135017491Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.211060709Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.287626876Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.36373659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.439133658Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.515761585Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.59129331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.667362128Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.743940903Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.820028473Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.895897193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:32.972261086Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.051821809Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.127905155Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.203855508Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.279793829Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.356748511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.43273464Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.508198557Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.584269167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.659870364Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.735576139Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.812751559Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.888566071Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:33.965481169Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.041191199Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.118884225Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.194244172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.269955963Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.352159975Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.428129816Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.504214314Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.580297436Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.656035723Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.731913243Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.814546891Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.890514172Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:34.966567502Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.050797742Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.126565501Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.204954085Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.281267257Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.357002152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.432845784Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.508590855Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.589613352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.665190069Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.74320345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.826956884Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.902850149Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:35.978795318Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.065133193Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.141167643Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.217921683Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.3022981Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.377959778Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.454684186Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.530780237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.606391482Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.682390764Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.758381469Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.83987517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.917491459Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:36.996878101Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.083938511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.160198659Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.237322239Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.321620639Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.398258966Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.475774326Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.561582052Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.637377748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.712891328Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.788592623Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.865628426Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:37.941701468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.017162888Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.092808374Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.168966985Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.244929402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.320867627Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.39956847Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.477886749Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.558860862Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.634865135Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.710934913Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.788026013Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.864088079Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:38.94678656Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.02221406Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.097966811Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.17483442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.251836175Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.328299237Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.40404786Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.483866505Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.559572152Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.635195942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.711160663Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.788075761Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.864803177Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:39.940932956Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.018052216Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.093584549Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.169651222Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.245748873Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.330005736Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.405814968Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.481665608Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.577040753Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.654349583Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.73011635Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.813150802Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.889409734Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:40.965251414Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.046332183Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.122418986Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.197958647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.274182378Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.350108507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.426010027Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.501843707Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.586464574Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.663697915Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.739525131Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.823151333Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.899115702Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:41.974905957Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.059781099Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.135696827Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.213097402Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.289375438Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.365949029Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.44242361Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.518514125Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.595159268Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.671326647Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.749205754Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.82797511Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.904025304Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:42.980053801Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.055997434Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.131912331Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.214768669Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.295472507Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.372242484Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.449294831Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.525153567Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.600908942Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.677821384Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.753240468Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.831219352Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.906505731Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:43.982161969Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.057715806Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.133498573Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.209004858Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.284474118Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.364184219Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.439414629Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.514649007Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.59270274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.668376002Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.74400632Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.828004717Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.903720252Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:44.980547349Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.068154677Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.143592481Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.218767274Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.300873301Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.376216353Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.456002262Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.53229937Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.608425309Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.683615718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.758882993Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.837454875Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.914347796Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:45.990052259Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.075500718Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.150735896Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.226012419Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.310863272Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.389503442Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.466359244Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.55468213Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.630529698Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.706566196Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.783619791Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.859867363Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:46.936154167Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.014834946Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.091232887Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.166634947Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.244297092Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.330467894Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.406662345Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.48265609Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.568896973Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.647497527Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.72281517Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.799089014Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.876308307Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:47.952319748Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:48.028386678Z", "value": 1005.2},
{"timestamp": "2024-03-23T02:34:48.104706218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.18237214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.258146491Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.334103308Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.410498945Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.486114127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.56317345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.639152411Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.716454137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.791920261Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.868283034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:48.94392868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.020719969Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.098434499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.177684435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.253618756Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.329729878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.405683335Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.482187229Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.559314617Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.636604279Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.715541828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.797162667Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.873011227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:49.949997269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.026125768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.101982808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.17849323Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.256742101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.338675103Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.414287276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.490185213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.576465712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.652734564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.729671998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.817771458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.894119799Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:50.971257299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.056241082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.131995017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.207986554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.285779868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.362580405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.439288877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.516193959Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.592477403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.670562241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.747301817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.832250943Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.91434033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:51.99017817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.074286777Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.15034145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.227413126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.311577829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.387652439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.472359291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.557994088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.635250277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.711281495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.788927992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.865578447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:52.941966564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.02030542Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.097682474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.173147255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.249711053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.32535558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.402352598Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.4784282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.557172084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.633256038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.708811251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.784378176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.860024302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:53.936043808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.01295737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.101314817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.177142865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.252874207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.333263322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.409356973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.485184924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.561169614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.640340925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.717026773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.799972936Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.876178396Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:54.951874378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.02963406Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.105292122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.182627384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.259295632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.338056892Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.41415947Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.490735301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.577557565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.654692281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.733404996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.817161983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.893553493Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:55.969689159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.054355467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.130449341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.20593377Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.285408508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.360922025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.438439721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.515561349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.591612758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.667997003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.744118238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.830351761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.905687324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:56.981517227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.065489288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.142399106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.218792056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.302586483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.382153126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.458525723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.534833743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.611569448Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.688000765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.764181904Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.841033546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.919211792Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:57.995186433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.071435317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.147432646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.225251401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.301244538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.396617763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.47397693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.549557423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.625195005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.702494011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.779744344Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.85625355Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:58.933228393Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.01533042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.091977804Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.168269152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.244801718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.321229068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.396747833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.47277825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.549220224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.625633717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.701647591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.77865229Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.855799166Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:34:59.931597614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.007778209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.089732523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.174374222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.249903835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.333658166Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.410373326Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.488619509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.576810394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.658437313Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.735325179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.820253185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.896349075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:00.973213869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.059830019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.138133866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.213639127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.290807091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.366628195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.442536179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.518550789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.595322494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.671843764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.747958759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.835335556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.915128441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:01.990509445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.082090186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.159114949Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.236376739Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.319932476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.397530076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.473241707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.558117041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.633979841Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.709570734Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.786921196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.863154784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:02.939480757Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.014930849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.093861934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.169319642Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.245625167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.323434129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.399458051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.475738359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.551421189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.635660645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.713161988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.800758692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.878156835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:03.95390069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.037918223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.113578013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.189527022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.265120444Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.341506417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.439407218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.520756694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.599711844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.67603468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.753046099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.836694637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.917278026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:04.993757824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.078951337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.159275779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.246425118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.330459644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.409547627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.487175884Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.586186168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.66209268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.738269147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.85046218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:05.953398165Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.044806009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.122633084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.203303545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.280626839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.361361622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.437219206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.513091958Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.59230359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.67728094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.755536307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.837824256Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.915133662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:06.995023509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.085814482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.162322441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.238670237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.324927632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.405331467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.481623679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.5672635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.643142205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.719238671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.795862598Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.875377625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:07.951474059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.027499677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.102727303Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.178805049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.254763434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.330410136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.407252274Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.482691422Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.558189867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.634366622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.710057452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.797229416Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.872995735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:08.950595671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.026377735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.1027495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.178601292Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.254240794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.329838087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.405565014Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.482687122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.55814803Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.633824941Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.711786385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.7883538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:09.918706493Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.014107975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.100477306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.176208137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.253296037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.334424167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.415924333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.491829821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.577471914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.654127106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.729979666Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.816388614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.89220447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:10.967809571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.054345369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.131403092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.20722378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.283240598Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.358597825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.43586131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.511850864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.590776317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.66911498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.745008693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.829289301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.905182021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:11.982440899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.06873663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.14443706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.223259089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.30562707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.381069931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.456946619Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.533656307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.60959002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.686480542Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.765009287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.843777107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.920974352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:12.996959297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.07316946Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.149029316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.309596313Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.022227237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.409861093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.224739251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.176187899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.257636672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.141775016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.550647721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.638290653Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.813482844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.38837498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.702609259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.300442859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.486092472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.561874568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.626295671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.936120532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.217285077Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.375940855Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.778461243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.90002645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.977885973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.474749944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.099040798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:13.860630343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.333639857Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:14.717685679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.06611705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.451530501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.531921504Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.608556151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.685135822Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.760893053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.838876354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.914829843Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:15.990737347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.078007072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.154283796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.229706688Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.312479793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.38986696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.465371389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.550710087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.628869645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.704639964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.780858767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.856671487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:16.932290253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.007879898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.089522497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.168241357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.245784493Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.339080034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.414516751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.490545408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.575906987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.651990845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.734445611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.809999801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.886144267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:17.966364389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.043450625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.119905366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.206408716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.285617052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.364650954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.442886192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.518606975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.594122604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.670079677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.745500873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.823809616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.901824949Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:18.977426563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.060097587Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.145436125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.221024779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.303396153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.389185863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.468157301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.543719938Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.619621043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.696091529Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.772974434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.84896834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:19.952102503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.029218787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.117405512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.192999574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.269299658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.345250363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.434595147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.511530117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.59045845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.665955071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.741273898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.82490154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.904273877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:20.985652826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.076931612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.152874765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.23065528Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.315245203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.391609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.466936403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.551981434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.629204087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.704827973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.781864992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.859997542Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:21.938453167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.014651554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.093750993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.176536067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.253082265Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.333919769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.410442159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.486869188Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.57317516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.649633966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.725756192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.802134869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.877825252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:22.956056586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.034723093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.110446852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.188291687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.263950933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.339615523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.4168072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.492938163Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.568927556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.64477922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.724189318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.800060726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.886191368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:23.980479719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.085592781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.171997825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.256458755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.338091402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.414165788Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.489949931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.565754971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.641166695Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.716956086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.801110389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.885145651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:24.961458535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.057220532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.17516034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.251445256Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.333686901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.410442669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.52515915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.60057849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.676357001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.752089752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.835448784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.911320064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:25.987081487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.194718914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.273613775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.349109404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.426067862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.550263985Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.627788081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.725132429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.810007123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.886687083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:26.963777767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.041111365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.118278625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.217401774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.301088297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.390104694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.474723353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.563205281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.694858819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.77315041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.849164316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:27.925258862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.006397616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.083233418Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.159873025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.236517497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.321599072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.449557247Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.591738341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.672222721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.750023971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.870896543Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:28.947507862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.02794181Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.129372596Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.228360928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.310521772Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.403529055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.479894996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.573332875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.649038138Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.740722944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.8266484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:29.909521538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.009815546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.089231148Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.164934619Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.242022615Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.326543289Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.402677452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.481986109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.569004791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.663673369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.746690637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.835553401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:30.922738197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.01238068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.229644342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.312941197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.388763453Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.465146738Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.551500966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.62738223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.705748094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.79318918Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.870568474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:31.962220064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.374371497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.450169593Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.542629158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.623569223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.699545336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.775527689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.851520347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:32.927411371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.016536889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.093142832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.168857119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.245091315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.336517207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.412662282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.488499513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.567246245Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.647593568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.723156141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.800556876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.87622569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:33.952827057Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.028374398Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.109340639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.188619056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.266263953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.39074539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.468259278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.544603939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.626646574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.720015236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.804338661Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.886531185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:34.96232176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.039706239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.11667369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.209582156Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.286885802Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.424945416Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.511440221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.625941372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.703999425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.780022355Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.857691508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:35.933603781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.011317319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.091476928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.167561266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.243521571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.330772895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.408638818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.512014808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.629739477Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.706659408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.782391743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.858018445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:36.933939901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.009712237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.088748955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.172048594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.253511735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.336034822Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.418142034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.498858192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.587679291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.684938071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.762328565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:37.937902296Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.014866099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.09821761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.1751665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.252168383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.328314002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.404433893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.717729699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.797311382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.887605168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:38.96449041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.043957372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.122687015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.206814502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.284242917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.360041749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.443339563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.519135099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.594572135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.673661206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.750249357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.834436492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.911489224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:39.988787781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.099784899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.176163096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.252138377Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.334151252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.410750059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.486561243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.573036528Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.648817407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.727199527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.835393994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.91459753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:40.993915403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.094019778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.172979183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.250008842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.334577421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.411124612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.48785318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.575781311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.658547889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.734253024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.817862681Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.893334854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:41.970744261Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.057547421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.134622008Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.210574793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.287194305Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.362786606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.438721983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.514748913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.590374911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.669524174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.745569568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.821637938Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.89728672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:42.974270107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.051298007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.129221978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.208885327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.285180067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.392409405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.469184726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.545258888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.624086676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.702070105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.782158385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.85807789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:43.934473399Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.020312742Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.095943828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.17159853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.247439506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.326388287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.401786379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.484818271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.570606222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.64602105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.725086088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.81083311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.88746715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:44.963989188Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.052293899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.141807612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.217917263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.300323165Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.375960395Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.452105982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.529391964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.621720872Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.697823099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.773320072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.85176408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:45.928146693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.003531025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.085509307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.16136926Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.23995663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.324528024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.404505584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.480941573Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.559994196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.636715916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.713367972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.789101011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.863887577Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:46.939465222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.018846904Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.096157078Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.175910987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.252428449Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.337044389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.413485178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.495118273Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.586757479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.679386903Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.764040058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.840541457Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.917558412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:47.993796639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:48.070653689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:35:48.147366513Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.22323341Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.299193107Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.375700489Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.451087605Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.526781219Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.602550387Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.685372709Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.761264981Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.840958666Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.916589144Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:48.99204938Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.068924894Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.145491317Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.224770822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.300333811Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.375995361Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.451543439Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.528647819Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.605353859Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.683845836Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.760833863Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.83823223Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.91436172Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:49.989663491Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.077563334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.153186932Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.229512168Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.318870328Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.394174115Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.689448791Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.766715252Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.842047455Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.91728689Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:50.99277151Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.078837575Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.154228851Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.232768637Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.315509166Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.39139235Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.467223726Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.552095988Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.63442797Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.710006031Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.786338212Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.86217234Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:51.93821399Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.013896564Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.090330474Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.166564414Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.241926761Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.325882598Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.402109466Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.478165484Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.562514541Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.638367773Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.719191676Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.797243105Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.873460469Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:52.949095971Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.025397399Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.101776588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.178472516Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.257986039Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.333506916Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.409206995Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.484885409Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.560685457Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.636447936Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.712098734Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.8167724Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.895532732Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:53.984420968Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.064799939Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.144107796Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.225339863Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.301370665Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.377163384Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.452727237Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.529888418Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.605952884Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.682588524Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.758884192Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.838770006Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.918408458Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:54.993923127Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.081384406Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.157338599Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.232884084Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.315655014Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.39127986Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.469379385Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.568100354Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.643940114Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.720200998Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.803709375Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.88084982Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:55.957007631Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.034317132Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.124875368Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.206429838Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.283123751Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.360343108Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.436215636Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.513798644Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.591604631Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.669055318Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.744736357Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.829452137Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.905592188Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:56.98183544Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.079042059Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.154654841Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.230498761Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.316079669Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.396268398Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.483944143Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.56978627Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.845074611Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:57.961450948Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.054733978Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.369661255Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.452527546Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.53682009Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.636072905Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.71979178Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.801563692Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:58.948947651Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.025372249Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.102217618Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.179140812Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.255770628Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.631995544Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.744521604Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.863039849Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:35:59.968857398Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.124526876Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.203424233Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.389726705Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.478031672Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.564449868Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.640863906Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.721384254Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.8063089Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.882786554Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:00.969885301Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.066285417Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.145301943Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.238237897Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.325890761Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.402380991Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.481201004Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.566721432Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.6801059Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.853428506Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:01.963338413Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.121969231Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.314454418Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.432954007Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.509090922Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.589752872Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.70628009Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.78230318Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.857690936Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:02.93355396Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.010920167Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.090199383Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.220430828Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.318760497Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.395157926Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.592984925Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.690912446Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.771687005Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.862625884Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:03.949595126Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:04.052129092Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:04.136233634Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:04.286443476Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:04.608645287Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.137562149Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.221874917Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.312154302Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.42380029Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.505963598Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.601407832Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.809962388Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.886037319Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:05.970639946Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.275199477Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.363777182Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.444362971Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.572114744Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.652031887Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.729969395Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.817388465Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.893333538Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:06.970167003Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.128926494Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.20446126Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.282627858Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.360538389Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.609333487Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.727227247Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:07.814200936Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.106861155Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.338850973Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.423879557Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.502752882Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.581118746Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.659378273Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.740996679Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.845737546Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.922389986Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:08.999488094Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.075575504Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.152219752Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.251070194Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.327260133Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.407641601Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.485265633Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.589334558Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.674409733Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.75245809Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.838902335Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.91444238Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:09.990398973Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.076092715Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.25696064Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.337173434Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.414468343Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.491934007Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.57846526Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.655891115Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.732910311Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.85212101Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:10.931486404Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:11.520529692Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:11.734814191Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:11.895385507Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:12.211917728Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:12.816833936Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:12.899340287Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.033559417Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.116375563Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.210325959Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.287842631Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.371313568Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.466174532Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.542207414Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.61780938Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.694948416Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.771874971Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.874535466Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:13.950379738Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.029613162Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.106611109Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.187749607Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.265389672Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.341332697Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.417699598Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.49345939Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.570711323Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.648137786Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.73128728Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.820420478Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.896315758Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:14.972738244Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.058509074Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.13388227Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.209722382Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.306517765Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.403249019Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.478799433Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.56680302Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.647848558Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.725951603Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.819507115Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.900486476Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:15.993348286Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.081024606Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.156846798Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.23227497Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.315368911Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.391288096Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.46690011Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.554188043Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.73276929Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.853649862Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:16.939113009Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.023265872Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.130329673Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.239117777Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.327498457Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.402833604Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.478405489Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.563920381Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.646897233Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.725407482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.800833734Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.882018185Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:17.957424949Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.03395214Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.109591034Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.193777945Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.270409937Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.346221857Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.428263723Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.504292573Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.581023606Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.657511564Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.734829898Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.813914425Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.892938663Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:18.972245848Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.04826193Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.125174148Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.200747794Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.282286232Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.359868152Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.436792147Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.534357809Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.6198191Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.69608536Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.774041013Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.850445386Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:19.927386597Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.004905093Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.094317397Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.1703866Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.254456422Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.35561719Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.431542007Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.507978061Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.618592199Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.694515896Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.77034372Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.845874197Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:20.921553315Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.001493818Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.085423319Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.161112038Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.248266753Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.332118109Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.407618058Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.483160184Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.568621731Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.644203089Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.723289567Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.807735617Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.886475021Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:21.962112283Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.045357809Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.120731677Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.196417099Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.272794529Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.349053717Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.425393033Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.50145462Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.58550681Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.661091495Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.741651332Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.826020933Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.90430462Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:22.980242941Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.059383341Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.137695412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.213580773Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.289172402Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.365041827Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.442540259Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.518531412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.595193068Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.670825722Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.746480456Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.836194716Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.913027574Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:23.9916776Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.068177271Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.143841221Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.220215386Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.296937139Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.37380942Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.449957855Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.526466838Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.602785162Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.679205952Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.755322035Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.837972579Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.914671228Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:24.991331891Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:25.077252067Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:25.152927986Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:25.228628064Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:25.312078073Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:25.461810246Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.088429412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.187790163Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.263283456Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.341745929Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.418118078Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.495780415Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.58288057Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.658793227Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.762125152Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.839075867Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.917584356Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:26.994815489Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.094915416Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.172802299Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.248219015Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.356888239Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.434584721Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.512377939Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.590264023Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.666262632Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.74459096Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.820607266Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.897248857Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:27.973445005Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.049186396Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.125745683Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.201625475Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.277431603Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.358666102Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.443883392Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.519649903Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.595646784Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.672001877Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.748992144Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.828558852Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:28.910135082Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.004360265Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.080349914Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.156304812Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.233091237Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.309175351Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.385200233Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.462889226Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.543827883Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.61980134Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.696608278Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.772720456Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.849692739Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:29.926155257Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.00208369Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.086860719Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.16258947Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.238797649Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.324882403Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.400666162Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.479802178Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.564961226Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.64162333Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.716914125Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.800565831Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.876223605Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:30.952162918Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.036735081Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.11225855Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.188626828Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.264602589Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.340270603Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.418513906Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.494366818Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.582148804Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.658045653Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.736903521Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.824934181Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.901436731Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:31.977402989Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.063706016Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.140933757Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.216423818Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.30261382Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.378752143Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.454881378Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.532498211Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.608728663Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.685179021Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.760944348Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.841012212Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.917228584Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:32.99309756Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.069402253Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.145304541Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.221348335Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.297547267Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.376570737Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.454045553Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.530288069Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.607217471Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.683317682Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.766205989Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.848687668Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:33.92638463Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.002230566Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.077678482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.153746244Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.229967032Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.30601169Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.381814586Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.466855905Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.545111656Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.620846231Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.697081771Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.773647298Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.84950181Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:34.925298946Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.008302902Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.088713649Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.164579426Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.241153401Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.325959102Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.401798094Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.481128351Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.568771423Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.646223967Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.722531859Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.806547409Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.882753285Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:35.959520285Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.036089716Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.113102544Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.188664669Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.265447702Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.341593545Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.417345016Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.493073031Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.581871923Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.65766845Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.733357809Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.818025813Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.894264137Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:36.970298939Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.055389922Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.133777291Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.210717541Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.287825889Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.363548592Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.440597612Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.517007809Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.593089588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.670523923Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.747808145Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.823472575Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.899194766Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:37.975357185Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.050815374Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.126354459Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.202424781Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.277970267Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.353548328Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.429263063Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.505032774Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.581162073Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.657225899Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.733465823Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.809484369Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.886045384Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:38.962110842Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.03810974Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.114889669Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.190502067Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.266760103Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.342238516Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.41773808Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.493569008Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.569685123Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.645517811Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.721699942Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.809876588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.886348034Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:39.962941785Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.040971966Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.117135569Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.195276087Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.272183409Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.349481519Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.428026969Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.503819464Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.586564634Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.662837006Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.738723295Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.821471057Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.900196412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:40.976380527Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.062757411Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.138434194Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.214247042Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.296024042Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.372210462Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.449122424Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.525749296Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.602518568Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.678395097Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.753992743Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.834852358Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.910532597Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:41.9896737Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.07621913Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.15454605Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.230604852Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.314953621Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.391670445Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.468068771Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.55368136Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.629683201Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.705661875Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.782046888Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.857743831Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:42.934608432Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.01035264Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.090015092Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.169005634Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.245515064Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.329658519Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.405554216Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.481345112Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.557756173Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.637121983Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.716957205Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.793045511Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.870771817Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:43.946268822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.021859364Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.102433121Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.18028074Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.25650476Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.332241671Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.41111394Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.486343742Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.561772106Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.637963102Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.71512937Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.798314416Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.875528269Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:44.951114235Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.027919892Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.106136219Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.182303598Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.258856485Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.337019339Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.413926981Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.491631335Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.576114345Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.651871353Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.727266116Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.811615653Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.886757807Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:45.961915512Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.03854744Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.113988156Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.189281703Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.264705875Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.342550327Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.428157731Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.504435864Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.586773061Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.662491284Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.73811085Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.824838266Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.902020407Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:46.977721093Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.062928111Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.14120015Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.216766915Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.300323645Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.376736626Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.453544171Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.529684958Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.60588453Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.681644417Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.769377282Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.84555167Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.923612187Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:47.99982523Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:36:48.075659934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.151799665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.229110991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.305967017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.382413791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.459733725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.535991729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.612591241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.688641883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.764245352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.840577277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.915989417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:48.995563453Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.071426061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.147401439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.22356453Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.300287786Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.389134646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.464834661Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.542097346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.617650352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.693495936Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.769763668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.846283754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.922175323Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:49.997982379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.088192387Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.168360189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.244220013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.329726681Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.406117934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.481374105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.566492225Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.646840668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.722743213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.806320742Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.883516035Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:50.960046074Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.035996523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.111922268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.188224048Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.264374691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.340311924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.41630983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.492536602Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.578170599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.653913494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.732364447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.817337702Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.893267383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:51.969332393Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.056218114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.132604439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.208021027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.285491523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.361601206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.43935228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.51561502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.592140515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.667869362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.743455519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.823558392Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.899548265Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:52.975939039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.052443957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.128237669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.204354936Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.28040545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.359620058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.435649004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.512974922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.589404288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.665380977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.741135424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.819564969Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.896349698Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:53.972177426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.04922395Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.125248128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.201572628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.277275203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.353013138Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.429282055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.505305912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.58400666Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.659854964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.736059559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.819903012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.895445937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:54.976814101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.062876999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.138435764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.214155523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.297131287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.374301588Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.450695625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.530199964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.606907156Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.683133224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.758841271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.838685645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.915298724Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:55.991253782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.080006368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.156194932Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.234798014Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.319760709Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.39615897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.47277861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.558842467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.63876489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.71547797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.798098467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.874904252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:56.951427091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.027927273Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.10428899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.183239532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.26038548Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.338662992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.422181641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.498284187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.584207819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.660450143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.737071703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.813203273Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.890418183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:57.967534403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.043368563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.119940906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.198760662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.275024587Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.351226654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.427748629Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.505494423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.582123471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.658053408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.735501119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.811991925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.887921798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:58.963899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.03938122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.115358134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.190900579Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.267164215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.343288522Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.418824183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.494844553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.570708409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.646569514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.722438618Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.811564104Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.887423353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:36:59.964025136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.046104923Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.121968364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.198472514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.274844023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.351197484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.426393174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.502676555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.586155299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.662517336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.738395049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.821975555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.902207484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:00.97859989Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.06496807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.140802454Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.216916489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.300311713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.37632149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.455923558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.53212729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.610101214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.686200785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.761933344Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.838661816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.914494056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:01.993352309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.081017046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.158088241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.235481712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.320149172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.395756066Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.47182226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.5581178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.63377503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.709869737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.785928955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.861962061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:02.940247956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.016407815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.094657646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.170874018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.248856039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.325236604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.401336527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.478071495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.553903607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.629871689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.706015484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.783408794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.859470413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:03.935236892Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.011129293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.087415169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.164936065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.240868946Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.31734388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.393771198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.469875345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.545261821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.621548113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.697181759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.774644415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.850229196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:04.926177853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.00179742Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.084530717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.161634617Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.239722335Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.323777693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.400077841Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.476398118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.561612815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.637471968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.713374256Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.799963782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.875498708Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:05.95196865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.030342546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.106859561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.183525665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.259636787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.33996987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.416560421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.492537399Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.58005871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.656336106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.734481456Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.818212747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.89710812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:06.972749511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.0583957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.13449303Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.212114503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.288924641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.364914834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.442764662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.518698215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.595686434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.672027127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.747991656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.823526069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.899798793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:07.979136987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.056182806Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.133167505Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.209524006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.28570409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.362083183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.440927324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.519834953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.595657145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.671340551Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.918098543Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:08.998640971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.074299738Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.15377086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.229892863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.308656299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.384504347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.46001652Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.536336349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.612394607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.689499051Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.765280283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.8412459Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.917672898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:09.994533052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.08174956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.157233253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.236217363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.320464499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.396069921Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.472213972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.558890507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.634747931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.710686668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.789661338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.865628683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:10.941526332Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.017925234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.098691536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.175246055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.251777982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.335523161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.410724291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.487861312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.573671087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.6496616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.725583793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.810400919Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.889240611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:11.965031923Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.049392724Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.125330341Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.201114069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.277705484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.353609437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.430563415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.507941846Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.588816438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.664932137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.740955995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.81688494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.892836701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:12.969984217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.045970187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.122027837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.199755007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.275932115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.357700699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.4345085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.510509574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.586426775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.662455145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.739802183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.819197881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.895121034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:13.970524118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.049469636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.125602263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.201446471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.279764143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.357365263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.434141545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.510257115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.588057694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.66384459Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.741410222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.825357003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.903431121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:14.979857958Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.067370885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.145188872Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.221208602Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.304778612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.380552195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.460500218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.536693038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.612948322Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.688877747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.764846884Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.841406011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.917286572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:15.993151516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.079209006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.155199551Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.234038572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.31770487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.393729144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.469583784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.557405482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.633553821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.70943355Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.786315112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.861591859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:16.937593188Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.022948783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.098795199Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.174716496Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.250467647Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.338370818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.414500533Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.489911681Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.57576584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.652241767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.72795871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.803941511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.884013727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:17.960875097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.03638727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.114399947Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.189785751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.265759368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.341702105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.418308785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.494348547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.570557655Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.646576744Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.722531706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.79942546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.875084386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:18.953042823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.029245178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.10568536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.181677826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.257583858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.342078773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.419644277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.496208876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.572915621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.649138457Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.725241675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.808516994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.884408083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:19.961506639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.038776972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.114234969Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.190229291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.266687617Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.343113462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.41885111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.495527486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.582890203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.659447762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.735580677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.819120766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.89527893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:20.972682737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.057825849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.133204517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.209139126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.285503339Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.361339899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.43745195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.513639873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.591064737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.66726354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.744444913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.828450415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.904441248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:21.981181785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.068095378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.144539016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.220174103Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.302664678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.379031643Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.456117591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.533602519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.609734282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.689327966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.765941365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.842013479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.917893912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:22.995567898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.071489482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.147747487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.226464074Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.301873494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.377357027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.453203571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.529638985Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.605165718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.690938277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.768471845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.844058067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.92002778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:23.995733875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.072067912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.148300124Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.224349646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.303119002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.378775464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.455031676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.532182137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.608128202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.683982906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.760177102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.839762978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.91545096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:24.993276595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.079692712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.155853435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.231990318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.316129549Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.398225977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.473579812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.55842369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.633746005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.71003201Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.787236071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.862609171Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:25.94387983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.021938556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.097950381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.173758717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.250055122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.333071302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.409361466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.488387753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.574594524Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.650953745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.727272421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.815565836Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.892385221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:26.968232149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.054544681Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.1302278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.206164073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.282896705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.35876501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.436759991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.512888105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.589992294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.66667475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.742622767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.818414463Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.894170574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:27.970321409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.047660768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.124844541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.201959001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.278453167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.35412211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.43020696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.506418948Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.582330997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.66104176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.736710607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.812339709Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.888356911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:28.964547682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.041511325Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.117713809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.195843959Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.272098891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.347966555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.424723796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.501037033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.57952277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.656194218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.734086062Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.818883251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.895083015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:29.970897015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.05589875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.132154866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.208402342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.287529141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.363948651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.439878012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.51774992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.593861426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.672321467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.748783121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.83157866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.907192882Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:30.982791424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.068003657Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.1442135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.220657234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.305320694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.38109863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.457276121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.534275412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.610155973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.685971573Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.766399793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.843587022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.920141797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:31.995723314Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.081099773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.15697627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.232756701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.317584963Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.39395564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.470288301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.554954609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.631218021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.707770588Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.783930319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.861701522Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:32.939982041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.015996331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.091699706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.167746572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.244337699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.320329397Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.396986221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.479040888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.555732368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.63197082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.708155192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.785133715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.864941033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:33.940530934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.019531845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.096949412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.172335184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.247840381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.323706253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.40444462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.480857921Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.5594715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.6361177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.713104895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.79595893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.871607936Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:34.947503889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.025318804Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.104589348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.180769144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.256459687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.336318013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.412100749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.487532569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.573847629Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.651993043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.728373096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.813238126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.889023037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:35.965121584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.049299055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.127496214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.204701715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.281042696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.359028749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.435237728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.511428564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.589456345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.665429898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.742777897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.826205089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.902036753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:36.978144036Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.064366231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.141054703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.217757511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.313051344Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.38904045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.466886405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.552592019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.628875495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.705223452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.782212055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.860546431Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:37.936434064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.01284375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.088940952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.165162988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.240687865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.31701195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.393457988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.470054715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.546837589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.622675013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.699347485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.77635164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.852391562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:38.928404924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.004606192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.080508864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.156744212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.232911144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.309842466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.385813876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.463149522Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.541130966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.61663914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.691970895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.767603645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.843164715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.918578839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:39.995528274Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.082579372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.159363109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.235399383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.319653432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.396030253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.472195648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.559614814Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.635955763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.713216849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.80112466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.877894477Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:40.95389891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.030513494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.116618696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.192653882Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.269651157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.345976458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.421731417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.498124751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.586382869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.662523432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.739447266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.825127696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.901090081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:41.977220212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.06250499Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.141528716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.217665536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.300932694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.377254123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.45313062Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.52964309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.606027367Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.683435879Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.759696155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.835918127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:42.912852009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.013318531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.089067507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.164997508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.2408877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.318469909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.394212708Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.475389479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.550859348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.626340225Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.70205832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.779624208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.854951388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:43.932267098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.007707302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.084721794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.160492913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.236149472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.316292281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.39271723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.468559679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.543876842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.61908802Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.695883565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.771565052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.849818819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:44.925001645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.003572983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.091046934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.170833132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.245968437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.32944011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.405891012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.481176495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.566759868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.650706009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.725739233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.809127865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.884560773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:45.968657764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.053534954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.128855797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.204186849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.280066033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.355865569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.431778354Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.510486461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.590644855Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.666691081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.743975975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.83237451Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.909432682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:46.986735688Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.074300552Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.150195768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.226438572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.310109479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.38624873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.461920553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.539798348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.617007817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.693163773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.769182607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.845508483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.921463733Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:47.997332197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.073732859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.150568692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.226085185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.301888145Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.377639937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.452967756Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.52901651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.605477236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.681988619Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.757980189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.833805037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.909617149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:48.985389644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.061667136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.137736531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.216616608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.294647621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.370080305Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.445473309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.521184012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.597026204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.673103087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.74919789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.832093717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.907900613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:49.984773151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.070903313Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.147493896Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.223509338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.308655362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.384992791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.462171732Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.545389771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.621393788Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.69721934Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.77294998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.850207129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:50.92587492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.002057467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.08599852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.16238523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.23862813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.323366727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.399718204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.476270771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.560944599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.637739824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.713905347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.797396252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.873768465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:51.950456874Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.026789279Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.102272683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.178018747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.253795626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.336316986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.412494509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.488373566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.575160246Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.651448363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.727323771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.802918633Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.880526762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:52.960435521Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.036898007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.113314253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.188830234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.265205103Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.341298466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.417527382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.494480753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.570336545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.64625301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.721581885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.797555183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.873115516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:53.949178895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.027531927Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.104097486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.183055356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.258440391Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.335631269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.412057658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.488705266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.571879272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.647709656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.727386285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.811782798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.88758483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:54.962715656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.043450662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.120184063Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.196162097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.272432421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.348447863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.425444498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.501364227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.584607961Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.661797143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.737467557Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.820656379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.898744481Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:55.974696466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.059877211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.13584302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.213970098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.298828568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.37438167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.450321111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.528755936Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.605015828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.683878849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.76210052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.842407426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.918487221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:56.99490097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.080331158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.155866371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.231877269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.319570038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.395689513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.471408536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.555948954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.632586482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.710367701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.786204613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.86522994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:57.941302118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.017316248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.094084177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.169388764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.244864425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.322534314Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.399300291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.475686745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.551611274Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.627524251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.703623981Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.77987853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.855955508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:58.932217672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.009230244Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.086549218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.162376978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.237717502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.313617134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.38959152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.466361785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.542372523Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.618577118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.69433739Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.770558562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.848650055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:37:59.924516696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.001301873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.084052963Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.159882835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.23605639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.318716791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.3945922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.471180703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.558718815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.634449774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.710126365Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.78693247Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.862930536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:00.939202076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.017744166Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.095851276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.171995775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.248065073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.331214983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.408009888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.483665967Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.569024537Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.648864975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.724701536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.807265584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.883216705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:01.958807471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.034943874Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.111864828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.190260645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.266204726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.342204552Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.418351163Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.493630918Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.580863106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.656800467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.733620749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.809643647Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.885646353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:02.962007462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.038924928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.114821713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.194495654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.270519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.347840438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.425330422Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.501428041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.577409082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.652769062Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.728993082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.805222414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.881339713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:03.962846343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.038135922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.115455056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.191106206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.270441456Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.346828101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.424017346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.500396632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.57853123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.657388139Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.73353859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.82375823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.899370981Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:04.974841489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.062043053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.137920478Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.214275379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.297497161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.375054698Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.450729241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.527760916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.60455115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.681210854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.7572966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.836304582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.91799563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:05.994098017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.079100072Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.156516679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.233569987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.327834946Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.495366105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.588507438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.664766626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.740744724Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.825263798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.901055782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:06.977587005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.063478253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.146104189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.222315985Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.305874763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.383844239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.460320037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.536615194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.612545131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.689910474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.766330943Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.843224634Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.918490565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:07.99378248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.069363037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.145498608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.226280784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.304535383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.380189061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.45625244Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.532011751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.609505991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.685506585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.762817783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:08.840665754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.090317591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.167391251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.242671486Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.32106839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.419832752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.504439668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.580736424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.658531787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.734324315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.817783155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.893187488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:19.968584972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.054217977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.130057449Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.208443826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.285648719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.361368606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.437070797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.513819654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.589601685Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.665995851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.743215208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.827937389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.903802205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:20.979874896Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.06726347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.142872924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.218875278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.304899167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.380786671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.456914242Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.533932574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.610018672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.686382694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.762548025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.840278683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.916849522Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:21.992984613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.078734548Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.154334018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.229781678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.313696363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.389875583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.465965009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.55072911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.626759337Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.702806875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.77938565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.855545285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:22.93314023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.00887391Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.090572125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.167618137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.24326996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.31916076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.394797127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.472003748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.548114007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.624362443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.70177953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.777643131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.853998352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:23.93151864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.008875791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.086042668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.162079582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.237493482Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.312874518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.388822279Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.464984442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.5418501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.618215306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.694162811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.770889716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.846194943Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:24.922394419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.000379127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.084277268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.160737994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.236742716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.319887218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.395822179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.47159621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.557902534Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.633854775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.709914922Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.78719076Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.862860566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:25.938427012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.014640824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.092893343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.17129924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.24731177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.330017835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.405544408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.480935908Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.565879979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.644486806Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.719805537Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.80202795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.880878907Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:26.956426344Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.03264214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.110480671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.187192888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.263154153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.338938041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.414883818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.4925691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.578633245Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.654618607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.738295306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.814407837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.890320302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:27.966498209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.044710504Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.121753187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.197466995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.27490501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.351300136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.42738025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.50343038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.582197656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.66407789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.740246421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.821068117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.897006374Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:28.973661758Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.049734545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.125578369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.20232809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.278775408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.360560377Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.436834989Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.512771294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.588822801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.665119877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.741389562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.825652186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.908715887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:29.984755361Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.070769042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.146510049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.223379003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.307240568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.383224297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.460548488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.538169801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.614246555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.690053003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.76554252Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.841416937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.917296249Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:30.994403158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.080794858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.15678342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.232599532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.317189711Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.393417379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.470425631Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.556734866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.632568035Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.708469012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.785071115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.863696438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:31.93894928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.015452407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.091952878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.167495675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.243351083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.329232027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.405486479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.481813508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.567829941Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.647625547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.723974272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.800058899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.877475442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:32.953375779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.029133234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.10532471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.183807151Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.260136036Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.336102422Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.412001863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.488515805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.564938387Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.640937125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.720488088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.795880132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.871839286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:33.947935112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.024218749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.099937964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.17554665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.252139794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.328298021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.404215094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.480536811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.556440636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.632762321Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.708199677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.785026359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.861404812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:34.937391774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.013376687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.089149759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.165903448Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.242266829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.326836432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.402786114Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.478776915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.564877637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.641770207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.717809394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.804748427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.880503035Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:35.95682184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.033950476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.109729916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.193239093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.269373096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.347114954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.423159645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.49952357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.583890003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.66004791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.73687728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.820991775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.899291111Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:36.974793012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.059758779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.135115494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.210493298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.287384332Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.363420127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.441990121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.518089468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.594043245Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.670047391Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.74597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.821889441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.899166687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:37.979165559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.054940678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.131157466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.207804786Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.283847844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.360121369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.444950878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.521017105Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.597185092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.67315759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.749791502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.826383141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.902423127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:38.978651915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.056577295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.133180167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.209253017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.285540366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.361005851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.436676617Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.513281569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.59026886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.666357231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.742088894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.826801154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.902406513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:39.978216801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.063561867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.142363448Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.219508852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.301647104Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.377452848Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.453538307Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.529887512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.606651153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.685433789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.762124662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.840145211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.91549191Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:40.991737978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.077148614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.152670515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.230817433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.313407978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.389564829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.465514478Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.550079633Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.62555219Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.701730994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.780103514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.85675349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:41.933628748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.011387695Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.087843109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.163896759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.240562959Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.325488982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.401339974Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.477545722Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.563311144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.639261082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.714948457Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.790942842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.867392432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:42.944551757Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.027880645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.104862368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.180450894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.256210109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.334680487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.410502135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.488592572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.564212299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.639967226Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.715451015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.799774376Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.876389439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:43.954955434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.030888539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.106438152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.182358425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.257885895Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.333819352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.409142851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.487731726Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.563140666Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.638232067Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.713689168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.796243968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.874434022Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:44.950699867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.033597262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.109493087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.185313391Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.260699547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.336275849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.411920631Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.495999638Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.584591039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.660061644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.735296343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.818745487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.894176956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:45.970369871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.055815643Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.132902167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.209724272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.287137744Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.364149227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.439799706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.516589779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.600282382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.688108016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.765076875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.841189886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.917408082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:46.993283618Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.079664055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.161746626Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.237201615Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.313426723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.399343027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.476601713Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.562565217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.639377339Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.718565291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.794608029Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.872405216Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:47.94760545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.024152545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.101567808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.177847029Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.256762754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.334266275Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.410478454Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.486410088Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.563815751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.640403454Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.71644152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.794550358Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.870892235Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:48.94738589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.022848366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.100067692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.176388545Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.252847191Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.329981268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.405487809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.481664788Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.557426308Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.633311636Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.709227013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.786258081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.870003452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:49.94601019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.021984768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.097885489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.174010084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.250000694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.331514364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.408393974Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.484296167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.570169782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.646020455Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.722019353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.809859099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.888435013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:50.965549794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.049751649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.125841972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.20160218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.278956898Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.354469807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.429851291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.507449084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.586868815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.662745183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.738863698Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.82264363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.90053957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:51.976882567Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.066151383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.142192361Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.218129754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.301552147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.381519338Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.456882102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.53333582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.612759262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.688841073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.765025061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.841195832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.917283787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:52.993367645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.071490435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.148601632Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.225706428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.302082577Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.378447623Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.454645434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.532313628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.607880298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.685313001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.760994296Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.83697489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.912857754Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:53.988681418Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.065984073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.142911299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.230561348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.404583097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.480250535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.557173954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.632944178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.709680074Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.787677743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.868130571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:54.944884548Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.030711699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.108331253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.184384423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.26046745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.336779438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.416840295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.492926073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.579425871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.655415009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.731683925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.816181304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.892603021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:55.969738634Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.054523727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.130287903Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.206123535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.281986592Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.357548941Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.433022202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.510658748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.58836227Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.664552113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.741260618Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.825558762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.902619558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:56.978926171Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.068383373Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.144227645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.220115406Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.303750312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.380595618Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.456559092Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.560126155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.637343881Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.712976119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.789695024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.865409407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:57.942827198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.02032195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.097888671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.173918417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.249836034Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.332644853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.40861383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.484965851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.561001933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.638142282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.714271581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.79020875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.866052607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:58.941407466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.016976152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.093030251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.173101891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.24896466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.325617356Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.401183129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.477448462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.552963579Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.628856204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.706762832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.784675892Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.860755494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:38:59.937476607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.014629372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.090025512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.165909561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.243679195Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.327700505Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.403464809Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.480115297Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.565183657Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.641220539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.717441423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.803582465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.880390491Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:00.956749648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.033235814Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.108960854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.184500899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.260705495Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.338363064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.415142162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.49137159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.579792845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.656124578Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.733468961Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.816956378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.894189144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:01.970318763Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.055604853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.131896649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.209338569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.285840767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.36292182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.44003612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.516385229Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.593432041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.670358116Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.746761465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.82260097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.900084777Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:02.979456443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.055327084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.131519712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.207850485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.28337117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.359619254Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.436118221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.512860582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.589388188Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.666440184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.74204375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.817521875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.89318509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:03.968559182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.045108805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.121420762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.197578253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.273960194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.349779091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.425293664Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.501243825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.579192438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.655077958Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.731216473Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.817960113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.893957699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:04.969575089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.054610137Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.133072258Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.209060212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.285641163Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.36153878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.437781296Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.515338417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.591957641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.6731363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.748802042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.831844591Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.908031779Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:05.98422031Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.071414611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.147428517Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.224833476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.308746465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.385425081Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.461348362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.538799402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.615198175Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.692517854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.772071889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.847977026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:06.923968084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.007280971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.086485084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.162366604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.24039765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.32587827Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.402156498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.478372774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.564457912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.639885604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.717242659Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.793116211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.871172185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:07.946724966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.027185859Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.103206677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.179558058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.257408461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.335770805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.412351117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.488302046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.564406129Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.640528164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.715932176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.792026179Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.869997192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:08.946324701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.022081612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.098265376Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.174421683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.250624007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.329373619Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.405857993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.481902267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.557693803Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.633662461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.709576622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.786362823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.862370585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:09.938807823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.017749085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.093600589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.17030055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.246205879Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.330827419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.406771052Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.48402289Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.573747518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.650120467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.726079205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.80956691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.885746097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:10.962582315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.049353507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.125279924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.20148484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.277755293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.353093Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.428887224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.504445446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.592927054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.669259235Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.745572472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.829719415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.905127235Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:11.982808197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.067816557Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.146613977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.221911716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.305436798Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.381296302Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.457143455Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.536403279Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.612589059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.693009663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.769073585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.847304248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:12.925294909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.001212462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.079449877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.155018979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.234643543Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.310436359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.386085238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.461607971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.538112506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.61415294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.690316767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.768795273Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.844140564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:13.921735733Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.002030928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.078243044Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.153616656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.229096189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.308817714Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.384801668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.461122681Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.540121767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.616236474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.693783194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.769883181Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.847628112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:14.924429321Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.004228767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.086845104Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.163352134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.238877716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.327122426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.404968669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.481823863Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.56671875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.642258475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.717642999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.800817037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.876988993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:15.957062393Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.033881075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.11068526Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.187152259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.263318006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.338800675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.415022519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.497980811Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.581744679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.657844345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.733810027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.818679761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.894605058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:16.970409586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.058199476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.13403722Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.209841812Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.286631086Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.363502728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.442204723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.52628005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.602854409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.678243701Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.75451889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.830001879Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.905875527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:17.981847929Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.06346208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.140131288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.217589368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.294927319Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.37041082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.446619159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.522826379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.599521988Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.676430206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.752156718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.828107231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.903902255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:18.979933505Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.055514991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.134663487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.210873331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.287198407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.365240493Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.441950117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.517880535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.597697677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.675981044Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.752441098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.832760421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.908308691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:19.984241348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.069614127Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.145806915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.221781364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.305692465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.381570306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.45782479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.534865362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.610770019Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.690167573Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.76670238Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.842099192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.917958121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:20.994228477Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.082524772Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.157962928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.233457982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.318296867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.394233717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.470055781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.555335023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.63165706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.707835575Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.784276141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.862443508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:21.939073452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.015261503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.09241158Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.168435374Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.24417379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.328533663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.406113728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.482154162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.568515366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.644681146Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.720896782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.796325498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.871859847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:22.949901357Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.025980735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.102137875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.178639017Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.254648571Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.331835896Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.408382064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.487712417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.565386211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.641743736Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.717264901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.792661906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.868118558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:23.945426333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.02413716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.100101978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.176880979Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.252788452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.329387804Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.408318121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.484754207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.565687296Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.641965397Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.717918662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.802118662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.878556508Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:24.954339404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.030660992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.109518669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.185493887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.261538833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.337780358Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.41384268Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.489548743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.575523192Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.651882733Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.728114561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.811709115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.888721719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:25.973229977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.05796915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.134066769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.213675781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.296502808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.372489674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.448627485Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.525196084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.601142853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.676958262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.755911939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.83495269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.910889796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:26.98762342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.073224041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.150257605Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.225953908Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.311657986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.387366385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.463301379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.548362058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.625092291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.700883091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.77655725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.853735679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:27.929792561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.006255016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.081995703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.158058762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.233629975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.317453044Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.393593735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.469151924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.54616264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.622120769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.697971058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.774233126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.850154967Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:28.930505683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.007333676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.082820057Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.158568585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.234445594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.310411851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.38583692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.465573805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.542040899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.619181376Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.694869871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.77168868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.847898172Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:29.925653855Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.002043893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.085619342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.161873347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.237855956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.322208182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.397643586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.474211737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.559554084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.635225683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.713722844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.79815603Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.87438533Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:30.94970723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.027108541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.102901933Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.179105505Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.255661976Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.335564655Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.411728418Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.488970208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.577122277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.65303887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.729507277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.812836196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.888614996Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:31.964674982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.049568621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.137856659Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.214212553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.297826659Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.373320016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.451658488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.528718004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.604198241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.680616503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.757076717Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.833724613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.911865099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:32.988014335Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.064833784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.140689993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.219521846Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.296205774Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.372273568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.450461511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.52654185Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.602622828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.678558878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.760804747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.836203927Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.911667236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:33.987297586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.063595431Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.13988598Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.216291825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.293451886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.369407168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.445929303Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.523910075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.600401586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.676634438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.753188317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.839556497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.915284609Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:34.991933049Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.077959242Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.154069021Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.229978862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.313330822Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.390440386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.466945305Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.551111224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.627209707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.705514867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.781359427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.856881841Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:35.935876607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.01936412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.096786647Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.172695528Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.248706138Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.330930567Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.407121947Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.484423097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.570532715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.646518109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.722446574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.806146761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.883640425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:36.959838205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.038427015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.114418489Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.190307466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.266634559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.342556816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.419175016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.495232058Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.584758413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.661817353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.737837467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.813881421Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.889810334Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:37.966100691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.041778306Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.119191009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.195938682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.271465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.349023816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.424468565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.500012578Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.575662385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.652321385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.728594142Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.805143317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.881258952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:38.956930998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.032779751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.108718808Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.188303564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.267170233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.342889289Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.419441856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.496416347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.572311948Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.648214877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.726475012Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.809390584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.887665855Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:39.963524368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.047882513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.12336083Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.201718886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.278674177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.354892693Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.431276651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.507813186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.586100329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.661842329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.738241102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.822266445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.898154269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:40.975320762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.062383413Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.138336071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.213715443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.297074091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.373045916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.448953293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.52563255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.601605271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.678664115Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.754787174Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.838601762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.914893399Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:41.991223852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.076158899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.152151525Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.230586446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.316523678Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.395196265Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.47062159Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.555503164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.631084202Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.707306046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.793356431Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.869152607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:42.944915055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.022256653Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.099925583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.176241604Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.252008596Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.329553108Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.407710715Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.484601429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.560019073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.635820497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.713228913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.789466725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.867034854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:43.944442469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.028649893Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.104859641Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.180861643Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.256742011Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.332809646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.408493821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.484023242Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.561515434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.637579645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.713035082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.796194559Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.871410858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:44.947759199Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.027148113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.104345262Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.179762555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.255747309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.334103861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.409452065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.484824077Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.569133197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.650094734Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.725256984Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.809219446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.885711116Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:45.961065784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.04676199Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.122035377Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.198184837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.274032565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.350075911Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.425416531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.502550992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.587331189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.663949901Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.739812221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.824101246Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.900415059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:46.97631834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.052899707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.137475583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.213763283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.299218879Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.376528349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.452325261Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.528869476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.605378363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.681168331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.757442271Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.837074676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.913147622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:47.98887663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.064638885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.140431541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.216447239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.292958494Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.370109371Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.445952267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.524029617Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.600583752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.676448345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.753808696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.833022184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.909332125Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:48.984634792Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.061300289Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.138035705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.215113942Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.291361098Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.367271163Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.445342656Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.52134565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.596811935Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.672825233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.748836323Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.831261554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.906508189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:49.985173512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.071314746Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.147196363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.22429396Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.308121572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.384058101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.46253475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.54857736Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.624595394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.700670132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.776757479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.854954254Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:50.931278755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.006880241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.086508997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.162432311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.238381352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.322800234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.400461452Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.47709946Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.565870031Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.642070947Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.718079157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.801250539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.877751649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:51.955860519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.033283175Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.112162164Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.189634324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.265687622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.341555447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.417181541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.493123991Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.579643244Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.658800348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.735410324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.811292613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.887896509Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:52.964291986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.041699825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.117557986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.197007253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.273007815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.349100473Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.425425134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.501549569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.57781167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.654287084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.734721128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.810149813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.885701602Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:53.972929183Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.048827024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.126352432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.20299716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.281960791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.35816657Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.435383048Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.511729565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.587994737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.664252134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.740098518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.826546731Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.902487101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:54.978906707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.065947245Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.141648317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.217678735Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.301993168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.378158275Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.453529423Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.530236136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.606177433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.682174987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.758419295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.836926761Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.917840521Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:55.993831291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.109740328Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.200922474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.280139099Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.357032277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.432903654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.510466439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.58727904Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.66539223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.742037182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.825713913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.901353384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:56.978556773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.071983037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.147841581Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.223322842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.306858068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.384367156Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.461463248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.543668157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.622919118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.699658887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.776791299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.852952791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:57.92951515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.005932548Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.081877013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.15795476Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.233598807Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.310588146Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.386301089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.462216786Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.53802621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.613712689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.695741628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.771848175Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.848218277Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.923733586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:58.999528002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.076843009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.152823698Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.229937295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.30567939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.382705018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.458374953Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.53429449Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.612866084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.688498387Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.766953468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.84280094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.9185327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:39:59.994570638Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.080989027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.177569112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.258707451Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.341235211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.416827705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.492764394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.578745915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.657252741Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.733532729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.819655883Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.899998087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:00.994544745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.092769966Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.169184964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.244695089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.33257234Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.412650796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.498885119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.584915825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.6606888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.741093532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.826042851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.902445209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:01.979958393Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.072168389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.16115013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.236742016Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.32175908Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.397240469Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.473071141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.560138816Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.639382801Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.714780637Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.793131429Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.870587845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:02.94685065Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.025515973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.105245978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.183734372Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.25939269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.335712679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.412026844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.487541802Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.563286553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.641527008Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.71769906Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.793146241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.870366878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:03.960228756Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.038466619Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.122765084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.216052914Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.294589916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.371945435Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.447620553Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.528431177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.60897943Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.685208154Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.765861688Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.84566171Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:04.921183676Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.056667491Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.132850998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.208469445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.316540135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.398179535Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.486730232Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.578378686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.65453269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.730420931Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.814912037Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.89563386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:05.992182329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.093755518Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.170130068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.245405887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.330483975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.407877318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.487196439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.579738118Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.655743832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.730949443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.81398364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.890591759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:06.966121821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.055802417Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.143278864Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.220615342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.304116679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.379955544Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.462703242Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.553289894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.631101737Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.709925526Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.785949896Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.861499222Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:07.937514152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.013539386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.089130856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.166688009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.245115442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.320676128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.396792275Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.472432001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.548275666Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.64098285Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.716468239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.792989446Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.868948728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:08.944379364Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.021241182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.097100719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.173416516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.249052594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.329905682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.405669218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.481098383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.556758749Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.633506614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.714441047Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.802598621Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.879877595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:09.963212434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.053903184Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.133894856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.213008023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.295780745Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.370956564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.447737293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.524358149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.599888466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.675391039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.750666122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.833132954Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.908465317Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:10.986596428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.077105639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.153375868Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.229591824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.31338654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.391382993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.490371133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.601168793Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.676955529Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.7526182Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.833802747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:11.942916264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.042194263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.117825381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.193178513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.273126024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.349366109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.42486209Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.500381463Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.584457718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.66008026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.736473562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.812097928Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.888206971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:12.966216384Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.041846415Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.119076428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.19479334Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.271132177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.349888445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.592031897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.433883707Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.509741131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.66831451Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.74838263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.828952516Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.904881205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:13.980942311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.061946985Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.140942295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.217577743Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.295944728Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.371458053Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.44758396Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.523163558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.598662259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.673964382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.749377131Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.831139027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.907119461Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:14.982560498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.068843013Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.144606613Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.22087521Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.310892993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.388070078Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.465439869Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.550012096Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.62559851Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.700998778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.777024173Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.852393369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:15.931547112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.006927189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.086498472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.161855764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.237493795Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.321391328Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.396782828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.47361239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.558750094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.634625055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.710518672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.787918575Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.864885642Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:16.940947101Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.020155597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.095643802Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.171254729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.246815414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.332305155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.408505078Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.484102821Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.573214515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.650507281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.727681134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.803331965Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.878737033Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:17.954317079Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.030463595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.108024907Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.183648762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.260709942Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.336713512Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.413025725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.488477001Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.564044439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.644321362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.719855007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.795587119Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.871536736Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:18.947164239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.022846301Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.098477068Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.180193236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.255743618Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.442040875Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.542707432Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.618867995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.699068949Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.775250601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.851231258Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:19.927410958Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.005991833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.088938925Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.166496269Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.242136924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.327661832Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.407856514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.483252622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.56869913Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.644488394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.720025783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.802242308Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.877775506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:20.954358089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.040921056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.117415094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.193290663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.269824926Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.345231658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.420780408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.505401628Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.586694272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.662154253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.738262144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.82231907Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.89872834Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:21.974435363Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.063605298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.139438691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.21936665Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.303276983Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.378634563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.454086672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.530070658Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.607952773Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.684106457Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.759664039Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.835729721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.911987278Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:22.988623525Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.06555168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.142523771Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.218732975Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.295067589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.372122944Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.447772143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.52362528Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.599338287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.677575542Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.753445223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.830127327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.90575515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:23.985598468Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.090714987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.169081043Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.245664555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.322320995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.398767865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.474221638Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.549903829Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.62600212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.706111521Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.782325748Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.859566994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:24.944353176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.021297555Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.106220217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.181594437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.260416178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.335902207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.412845722Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.48823287Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.572992907Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.648748539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.725394291Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.811256675Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.88672696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:25.96213318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.047418246Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.128012036Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.211282075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.293172293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.373516992Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.449471441Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.525628389Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.601148562Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.678156206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.754086751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.834619228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.913307239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:26.990348259Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.09150506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.170100751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.247698224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.330176255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.40731782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.492476997Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.578124147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.653547903Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.729242574Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.805353025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.881725783Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:27.957283205Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.038228646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.113661042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.189898694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.265462292Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.341700456Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.430610645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.506824329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.588880692Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.669295536Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.744961791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.820864272Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.896666368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:28.973837597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.05437721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.130638671Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.206334558Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.28195886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.357849917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.433598765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.509637919Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.588227498Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.714370552Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.799088381Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.878606896Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:29.9607383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.059680968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.144196267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.220047196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.65295438Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.75743326Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.83487342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.910935519Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:30.989223942Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.08987837Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.174181507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.261269407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.340371502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.416038109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.493674622Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.580641176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.656268583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.731759412Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.83517425Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:31.934379865Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.026714918Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.103374526Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.24656587Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.329083198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.404931599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.497583487Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.583162316Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.6606547Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.737674408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.813497304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.890198897Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:32.966712327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.04953993Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.125297386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.201272028Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.27986359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.501003963Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.580769937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.672647353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.801446401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.889782216Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:33.998132589Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.07715046Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.153138286Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.254039916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.388514218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.479811437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.555259578Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.631844977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.708661451Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.785891977Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.861830362Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:34.942388407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.022949909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.098465986Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.17402376Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.249958241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.332126606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.40792995Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.485906402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.585233778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.660841056Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.736361294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.820198314Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.895704471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:35.971592616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.056473839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.132006556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.20906236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.286145204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.362171527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.440636464Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.52803595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.619194608Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.696042282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.774471155Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.850665223Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:36.927652706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.005560134Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.084830231Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.163396866Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.240130331Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.324915232Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.400506318Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.478129712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.57000204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.652557385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.736852169Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.817654217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.893916189Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:37.970176082Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.046054819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.121630705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.197494849Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.276523024Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.35213427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.429509117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.506253718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.602555689Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.719572673Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:38.988663645Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.071729458Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.154074112Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.232559178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.517549149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.595406401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.694154507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.847995552Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:39.9262218Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.013242466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.094832329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.177529403Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.256065349Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.536418828Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.614133614Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.691057257Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.768632586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.852255556Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:40.959904899Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.038673999Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.120960797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.197139857Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.275831964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.351868623Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.44481677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.522364194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.601066638Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.676592411Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.752753071Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.836274856Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.913516198Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:41.989440311Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.077323994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.160124973Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.280015904Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.370802366Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.475345727Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.56892348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.644926378Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.722850382Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.799193668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.89227388Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:42.970456575Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.047452122Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.174452496Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.264695466Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.377870173Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.462421376Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.545585878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:43.852125206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.435822527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.530606659Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.615283208Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.692585094Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.768556312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.844192742Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:44.941629668Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.227790402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.3294282Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.438717718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.519587894Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.596132782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.671611515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.747316938Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.844393796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:45.926525424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.040181128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.156381144Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.232015718Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.316515785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.392980607Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.721985045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.816471606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:46.995903167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.100781699Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.180320023Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.29113538Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.368343345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.880339409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:47.960757005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.053933826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.12995298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.207695383Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.284010796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.362424853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.499958351Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.579388162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.655294867Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.731128739Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:48.806879187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.140011247Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.249643937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.397600638Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.476165385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.647955401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.758496483Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:49.835962243Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.117244467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.193396038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.35759731Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.516599877Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.718931527Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.801713625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.877739467Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:50.954063328Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.308043747Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.413202442Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.673473683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.748889759Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.834559117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:51.912474385Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.134388237Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.279990196Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.356557228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.434621969Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.511764686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.588338982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.664224919Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.73994503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:52.819971006Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.03299511Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.214601059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.315457601Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.493284506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.56904817Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.657377233Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:53.892518539Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:55.114800263Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:55.654943026Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:55.86930951Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:55.946880583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.028096107Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.153115406Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.243935597Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.37956751Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.487490583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.608205106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:56.709900952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.006087157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.117710106Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.207866386Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.320552705Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.522016827Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.59796126Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.680187097Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.756155691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:57.900076162Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.044298492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.120546577Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.528870584Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.759962251Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.897193731Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:58.982940785Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:59.257034109Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:40:59.757073804Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.17186152Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.310838264Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.684790041Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.763288546Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.842109455Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.921109406Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:00.999602503Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.088101712Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.178857582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.272896236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.364698612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.440170369Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.524383585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.631251768Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.706920583Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.791316873Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.868001153Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:01.969019777Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:02.752464915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.025105586Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.109235313Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.287830161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.497489593Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.60011764Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.680990312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:03.949969956Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:04.338050186Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:04.433188818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:04.569531138Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:04.938874646Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.100476753Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.260221471Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.337612414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.416401003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.517929359Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.594946987Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.67037404Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.747533141Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.83023847Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:06.906212312Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.055318336Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.169681567Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.257894309Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.337207766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.413396842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.49296419Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.579664054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.658698501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.73506217Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.811631345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.887786757Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:07.971196605Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.238143045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.31655275Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.407736304Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.620669623Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.698022998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:08.938045374Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:09.3731433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:09.64429346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:09.737482473Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.26977649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.346500515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.469925175Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.566895121Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.64331015Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.790257147Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.869741742Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:10.946808266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:11.041871825Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:11.121044833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:11.478096673Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:11.563821903Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:11.646698563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.073856445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.163847796Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.242355902Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.559156255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.66684835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:12.913819721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:13.539350719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:13.625027501Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.185504762Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.313809149Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.390888281Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.470446957Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.602122352Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.774927161Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:14.951703721Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.047025778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.131752887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.208945844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.287819298Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.369537962Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.446921833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.525891447Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.605773582Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.722544004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.806772004Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:15.925246697Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.003841236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.087005994Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.165409971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.246621687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.329402729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:16.60464224Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:18.725116177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:18.842515532Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:18.920846324Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.101373799Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.180745241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.273139687Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.352721339Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.82670917Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:19.90885091Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:20.001649648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:20.099692915Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:20.5620639Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:20.637514537Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:20.928678679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.16606215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.253662054Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.336369912Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.512697475Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.592399576Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.700938207Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.777844698Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:21.854722612Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.022923474Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.121146424Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.270256448Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.347255132Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.422880426Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.499704964Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.584127654Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.713327313Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.790310221Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.866319871Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:22.943865824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.021080029Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.098344635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.174381998Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.250301343Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.327250394Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.403389293Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.48179839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.561313769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.639098572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.715304128Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.792544766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.868470288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:23.944664611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.029780844Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.107873778Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.183305087Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.259228688Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.335582885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.411416502Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.488771253Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.568978767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.645001729Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.72138079Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.804636045Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.880098682Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:24.95560564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.032691492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.1106018Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.188346411Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.264937858Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.349820937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.426762276Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.505318478Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.595097187Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.685589407Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.764144969Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.841109348Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.917698428Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:25.993625805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.07832725Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.153820767Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.233025839Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.317546002Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.393433283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.472735157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.557694492Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.633171113Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.708800791Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.793674462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.869282572Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:26.945251102Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.033691686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.109191891Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.184887266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.260896213Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.337558061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.413240924Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.496702261Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.580270959Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.656169696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.732266611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.808016706Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.888409886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:27.964083437Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.046511228Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.123264085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.200634644Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.456301009Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.547241073Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.809958769Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:28.921844248Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.042067214Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.251611061Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.389580916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.465702695Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.541608568Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.619641405Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.699620117Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.776028299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.852204703Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:29.928256625Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.004187267Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.085082627Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.164394453Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.240735434Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.329726327Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.405504135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.480960788Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.566451968Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.642231952Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.719147595Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.802310561Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.877761038Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:30.953346876Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.029627089Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.105234143Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.181733462Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.258874003Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.337981794Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.459491909Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.551901971Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.62779978Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.703976215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.78254541Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.872424408Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:31.948283784Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.02843565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.121164563Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.197482824Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.294871333Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.371150842Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.446820585Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.5238401Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.602413007Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.6803861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.757492848Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.833907686Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.912239982Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:32.988071455Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.066025315Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.141941236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.217761157Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.293729431Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.369352133Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.446271648Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.522577525Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.600508409Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.676693197Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.754291886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.835510066Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.920201206Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:33.998520606Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.074586833Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.150299296Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.226367635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.310810069Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.386317379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.462617239Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.540888351Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.616961714Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.692719937Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.769087479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.845701167Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:34.93069935Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.008935294Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.096572766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.172322414Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.248580194Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.329774662Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.405633878Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.48520497Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.572690506Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.651059826Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.72827064Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.811377445Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.888351136Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:35.96392443Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.04832104Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.124518212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.20118342Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.27751861Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.354799984Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.432002765Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.507588955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.586394696Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.661893813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.73796484Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.821606723Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.898306939Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:36.974944084Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.05921346Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.134629345Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.210007853Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.294070507Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.370208479Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.44593691Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.522012353Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.597824177Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.674105254Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.75121565Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.828651554Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:37.919642787Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.001994193Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.081454916Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.159185702Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.284673551Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.385857168Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.528502203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.610346885Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.688490379Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.764557886Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.843103176Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.919426845Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:38.996902781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.074912514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.157493075Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.257312135Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.337265215Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.413987288Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.491878716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.577672683Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.658631564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.736238669Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.820637935Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.896533472Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:39.972163439Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.058325025Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.134209042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.215160755Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.298323241Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.37461203Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.450769266Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.527483594Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.606762236Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.685891819Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.763728303Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.839521663Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.917425059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:40.993877465Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.081644635Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.178295569Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.254566246Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.334063513Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.409944042Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.485415255Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.572135599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.648609862Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.725469888Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.809740672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.887528611Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:41.963069329Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.048458044Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.124203148Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.200361375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.276106351Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.353347085Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.42929059Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.505570451Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.587649375Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.663841651Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.740454955Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.815974904Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.896679031Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:42.972688649Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.048609402Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.126361373Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.201779433Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.282378055Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.358512027Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.436550368Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.514511781Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.591159005Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.669241347Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.767094564Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.842650258Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:43.918005694Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.002871204Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.078694677Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.154694887Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.231350655Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.309378212Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.386551361Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.462873719Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.547850014Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.627458738Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.708894488Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.787126335Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.862890831Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:44.938279835Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.029711776Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.108624078Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.189779889Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.271246679Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.363170752Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.446410295Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.521975813Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.612703427Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.701162123Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.777277854Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.856188684Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:45.933132775Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.046802815Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.124648674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.200625716Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.277610672Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.359244951Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.434764805Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.511787616Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.591383797Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.667062852Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.742658514Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.832494599Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.908665531Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:46.984327818Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.073577178Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.161307515Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.23679972Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.322544823Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.40055766Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.476539566Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.553171782Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.634735789Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.710460028Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.786936211Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.863485674Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:47.944392299Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:48.04403283Z", "value": 1005.3},
{"timestamp": "2024-03-23T02:41:48.125145888Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.201751Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.277151588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.35375318Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.430068241Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.508012502Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.592897756Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.668708588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.744263834Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.824426772Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.900279844Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:48.977971879Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.054177531Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.130513168Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.20612387Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.281677708Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.372601196Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.453609709Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.529792609Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.615341198Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.69065977Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.766369321Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.841976183Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.918188875Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:49.993697977Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.080138542Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.159157917Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.235271824Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.320426425Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.397506453Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.487640461Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.574069442Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.652090504Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.735126493Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.819361821Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.894687433Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:50.970248246Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.053963122Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.130322087Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.205814356Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.284823907Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.360200911Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.435873598Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.512133459Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.588144581Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.664347257Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.740242922Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.825830231Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.90156359Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:51.977691354Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.062807618Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.13893663Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.214955336Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.298729348Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.377148397Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.453340513Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.530632447Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.607286391Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.682843205Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.758286994Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.834079586Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.912511371Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:52.988763968Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.064274509Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.140709283Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.216730933Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.29237482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.370896718Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.446290042Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.521598694Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.597026515Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.675065944Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.753087773Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.830169466Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.915724518Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:53.99128402Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.066885346Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.143877886Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.221190812Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.296915404Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.372370073Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.450540223Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.527088471Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.603443116Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.679571903Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.755039052Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.83415958Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.918259259Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:54.994855539Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.08066413Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.156032974Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.232204066Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.316010782Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.391650125Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.469232046Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.562448131Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.638353364Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.714323046Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.797546589Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.876050727Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:55.951584596Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.028167244Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.112507341Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.190602099Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.275677884Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.351629709Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.426943097Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.503425231Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.587994131Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.672075602Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.747646144Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.829656011Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.905896319Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:56.987683848Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.073835259Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.149993582Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.228368151Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.311442604Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.386791352Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.462382822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.547295213Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.623075293Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.699505747Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.778905189Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.854534004Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:57.93268937Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.009749526Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.086293742Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.164361363Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.240686889Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.320912067Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.399977842Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.47621879Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.551664691Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.628938545Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.704797986Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.781711805Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.858218004Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:58.933640416Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.012139466Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.088275229Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.164336752Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.2405585Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.316209139Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.394496795Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.470591182Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.548000589Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.624751814Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.700671959Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.776902828Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.85294707Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:41:59.930565152Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.008342019Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.085390911Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.160878412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.236360313Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.321409057Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.398739008Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.476141279Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.560951909Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.636427282Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.712370467Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.793952682Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.870892709Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:00.947425565Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.024425112Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.10002055Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.175471987Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.250828639Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.334121046Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.40965866Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.48560799Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.574389985Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.64980731Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.725341915Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.80876018Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.884507332Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:01.963344081Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.053781164Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.130306083Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.205947825Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.281813506Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.359374211Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.435224468Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.510907203Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.587224312Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.664929754Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.740442472Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.816140471Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.891768261Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:02.967544309Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.043172932Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.118484655Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.195813262Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.272189668Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.348637402Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.424055526Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.499634645Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.575818408Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.651172628Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.728722805Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.805605519Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.880875995Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:03.956391016Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.031884501Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.107432387Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.185978765Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.261533659Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.336965576Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.412591702Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.491111168Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.5664395Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.641820312Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.717997068Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.801164482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.877073555Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:04.953050405Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.029478779Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.104837607Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.182920653Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.261512728Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.337231655Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.412802293Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.488471972Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.573439595Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.648967641Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.72509438Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.811045085Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.886502154Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:05.962303482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.046801757Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.122421227Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.197609429Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.273665928Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.349151061Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.424739843Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.506540269Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.584221199Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.659829981Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.735501228Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.819235271Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.895567613Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:06.978910484Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.066807128Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.14408351Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.219949127Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.30222482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.377594144Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.457238389Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.533990094Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.609370202Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.685442733Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.762480169Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.838605244Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.914002473Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:07.990625121Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.068634086Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.145449536Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.22108299Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.29731645Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.373067218Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.456869134Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.536166944Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.611676621Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.687854529Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.763304878Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.838792571Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.914121191Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:08.989750837Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.067261142Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.151214771Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.226614528Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.302129037Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.380429749Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.456050947Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.531590225Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.609569014Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.685328454Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.761304888Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.836652324Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.911992303Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:09.987345147Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.073272428Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.150315912Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.229113844Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.312422892Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.388474782Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.464982741Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.54886277Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.625093318Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.702924906Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.778890492Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.854145191Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:10.933891836Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.009361929Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.085642334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.162147445Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.238515562Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.321691617Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.397683507Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.473142976Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.557041885Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.63249345Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.708264121Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.787946479Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.863360571Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:11.938507301Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.014393078Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.089897731Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.165352016Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.240627035Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.326879375Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.402040473Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.477452101Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.562438349Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.638417791Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.71365089Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.79012464Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.867958436Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:12.943462673Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.020419884Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.096101755Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.171540232Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.246927124Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.323432267Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.403676965Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.479161395Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.554944259Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.630647954Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.706418178Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.784053699Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.859576945Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:13.937186482Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.014289743Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.089840253Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.165498635Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.241200315Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.31666404Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.392373367Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.47014089Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.545356292Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.620634064Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.695956955Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.771743115Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.847293945Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:14.923926193Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.00081102Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.0837472Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.159102668Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.234540376Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.317334699Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.392966906Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.472241675Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.557728311Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.633445926Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.710800037Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.794182334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.869725579Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:15.9455815Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.025236977Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.101147458Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.176708208Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.255127481Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.332894268Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.408282888Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.484063832Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.577040427Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.652568505Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.728064582Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.81245844Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.898572154Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:16.973947046Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.061624039Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.139879599Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.217371887Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.300227266Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.376628856Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.452412616Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.528877567Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.604489421Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.681946861Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.757979904Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.83359595Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.909027419Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:17.984547304Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.062825104Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.138836962Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.217170762Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.29290697Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.368879852Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.444678172Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.522419742Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.597961772Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.673407417Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.751571072Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.827086413Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.902521242Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:18.978557068Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.053989113Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.129368869Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.205066356Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.28375376Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.361154239Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.437655798Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.513536167Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.589488249Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.665276073Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.742121283Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.830645324Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.906704927Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:19.982741873Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.067473334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.146625446Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.22202501Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.306314835Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.384582011Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.48194732Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.588873968Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.664365053Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.740200654Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.824140779Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.899451479Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:20.977847007Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.062241953Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.137625006Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.213323389Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.295331112Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.370702612Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.446505828Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.525719893Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.601251746Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.676790768Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.752054587Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.832559576Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.907784931Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:21.983757237Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.071133555Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.146450974Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.223778973Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.306765394Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.382227135Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.458443347Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.535359213Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.612124871Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.687645812Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.764903954Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.84122532Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.916896086Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:22.992471013Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.069898852Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.146642525Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.222115786Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.297646328Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.396601796Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.471955824Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.547528318Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.624660475Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.702076923Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.780947176Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.856384469Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:23.932123588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.0091768Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.093894085Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.169470803Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.246807282Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.32216403Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.399423484Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.476150805Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.551533633Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.627091695Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.702467675Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.781772077Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.857476604Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:24.932805032Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.02738529Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.103246907Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.178490822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.254052852Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.333266149Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.408691857Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.484256703Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.568746466Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.644045965Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.719412505Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.804826725Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.880154641Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:25.955490524Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.031403822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.10787194Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.184326971Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.262203902Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.341496496Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.42019478Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.495906827Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.579029793Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.654885105Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.730520768Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.814567519Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.891950622Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:26.967471243Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.052346802Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.12904417Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.20819913Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.285266199Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.361956911Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.439269518Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.515269984Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.593312901Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.673875907Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.749455377Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.824878398Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.901745944Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:27.980205921Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.056733976Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.133380433Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.210949618Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.289911872Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.367747779Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.443310801Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.52043195Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.596195966Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.6721588Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.747993152Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.826284552Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.902084024Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:28.977653446Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.053400214Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.128893667Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.204490801Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.280498948Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.362702577Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.442289381Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.517978772Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.594553196Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.670066585Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.745436837Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.827849396Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.903397154Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:29.978914191Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.064206746Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.150828049Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.226175325Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.308653356Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.392426088Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.467889045Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.559833407Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.635414989Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.712365864Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.796256517Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.872273847Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:30.947568867Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.028038847Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.103497228Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.179356477Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.257904551Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.333697591Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.408947618Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.484944116Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.570579234Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.645961454Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.721493308Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.81224953Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.887893673Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:31.963414326Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.048126811Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.124335119Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.200079231Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.276751159Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.352642281Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.427854931Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.503230207Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.584429443Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.660696919Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.737118414Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.81290531Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.891280998Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:32.967924734Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.043661934Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.119199196Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.194468455Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.270475961Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.345952966Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.424140333Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.499936029Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.575471819Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.651018201Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.726626855Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.802224405Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.880189114Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:33.957984445Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.033676908Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.109248794Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.185400334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.260877627Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.337080079Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.412591549Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.491079654Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.566545875Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.642421412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.717720176Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.800767141Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.876453076Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:34.953394095Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.031588886Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.107119075Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.182469199Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.257693274Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.333840909Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.414719086Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.491829483Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.578881926Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.65468415Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.730434086Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.814092128Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.890138035Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:35.965711265Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.050447846Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.126085685Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.201461121Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.277346386Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.352635933Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.427967017Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.504873636Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.585795013Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.661594677Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.738013931Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.821241122Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.896558797Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:36.972001242Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.056949185Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.133558585Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.209018822Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.28939597Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.365020432Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.440705215Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.516722578Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.593242569Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.678364337Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.754026656Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.829604206Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.906214278Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:37.982235384Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.057899879Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.133446037Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.210132654Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.285650075Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.360989095Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.436706647Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.512990891Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.588461688Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.664262217Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.741332645Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.816895475Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.892616962Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:38.968087151Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.044659015Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.120624281Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.196260839Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.279142107Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.354566087Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.430496345Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.505959558Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.582056377Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.657460037Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.73306402Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.817801785Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.895904959Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:39.971241003Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.054941382Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.130240945Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.205675262Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.282232085Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.360167354Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.435709672Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.511527032Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.586757699Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.661953197Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.737425786Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.821259575Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.897872015Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:40.973145786Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.061659779Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.136904398Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.21228041Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.295330767Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.370840476Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.447270291Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.523574792Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.599697531Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.67582155Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.752328645Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.832111195Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.908342223Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:41.984285601Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.070350963Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.14558771Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.222072052Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.308850669Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.385472933Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.461024595Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.546530175Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.621946028Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.697493625Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.776075076Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.852098422Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:42.929155122Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.005165381Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.086123334Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.162115576Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.237885928Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.323192882Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.405908868Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.482004311Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.557527589Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.633300565Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.709469673Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.800711339Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.878249964Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:43.955505706Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.03080063Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.106429412Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.18198325Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.257632737Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.333208655Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.419506851Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.496962307Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.572976469Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.648234528Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.726225669Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.80886879Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.886604921Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:44.963189712Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.046512744Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.121986197Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.197312769Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.277783102Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.353099145Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.430524649Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.516474393Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.591782661Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.66687947Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.742102425Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.827727879Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.904375551Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:45.979717163Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.064820499Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.1402552Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.215652653Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.298648001Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.384422Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.459722524Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.550446106Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.626873072Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.703426375Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.779882878Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.857793314Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:46.937214004Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.025392186Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.10153883Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.177062651Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.252512968Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.333134694Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.408650964Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.483971967Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.559966609Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.636129765Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.711440081Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.786895582Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.862557676Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:47.938813601Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:48.016147232Z", "value": 1005.4},
{"timestamp": "2024-03-23T02:42:48.092664471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.168685321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.243970644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.319543554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.394706509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.471135715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.547918684Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.624204945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.699630398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.777859237Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.854563614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:48.929771304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.006873541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.082938936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.158610951Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.234076532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.309550593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.390433729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.465944239Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.542064034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.618326935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.695863511Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.771579751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.846829042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:49.924835671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.000339716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.088022949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.163512531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.238864223Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.324152521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.400266236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.476320687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.561769563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.639278363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.714620327Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.797036726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.872399234Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:50.948142738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.024539016Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.101243616Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.177196978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.252413661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.332578038Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.410109655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.485612484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.570762701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.645923064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.725014087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.808145149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.884013102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:51.959771134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.040867136Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.116879762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.195974146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.273753573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.349605558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.424942465Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.500669841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.583858279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.660085916Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.735617961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.812216641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.887638286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:52.963522719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.038852938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.114364408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.189727396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.265763158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.350822463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.426183819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.5017222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.577579369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.653007062Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.728759526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.804402132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.882657852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:53.958100297Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.033656918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.109080995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.184626545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.260395041Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.336542388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.41570282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.491389684Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.566599934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.642871187Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.718098302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.801251956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.877610761Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:54.965736975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.051168474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.126345317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.201812018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.277909541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.353269073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.428685821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.514382092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.589698551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.665541544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.74090114Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.824206155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.899561655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:55.976018254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.062296353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.13775211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.215331728Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.29814717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.373675184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.449109213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.525130799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.603174997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.678614593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.754331633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.832477847Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.908235815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:56.983809909Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.06933805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.144884848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.22128247Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.305514086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.380877746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.456435264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.532828662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.608220738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.683908881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.759369918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.834763531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.91025564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:57.986155945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.061781848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.138647762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.216285364Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.291935074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.372844931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.449244249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.524878792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.60129731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.680340109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.756019068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.831892109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.907265401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:58.98445263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.060606506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.136678013Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.214124925Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.289682762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.374434416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.449992318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.525386506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.600671733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.676109474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.756388477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.833308312Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.908625731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:42:59.984051312Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.068484562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.143945471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.219462861Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.302409089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.377734221Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.453043512Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.529397454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.605340127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.680677963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.756256153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.835477002Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.910605748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:00.986397412Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.073227773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.149915317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.225376354Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.308754299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.385157745Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.461262724Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.544875806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.62037678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.69621254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.77194542Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.848613252Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:01.924997562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.001348783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.083645245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.15884132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.234370677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.317119816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.392490196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.470511129Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.555249406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.631083855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.706754654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.783113395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.858957668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:02.934867445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.013538241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.089016398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.164909535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.240460397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.316095292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.39167745Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.467243288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.545055419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.626390208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.702746805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.780011923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.856165191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:03.93459944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.013071386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.092200618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.16759919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.242864929Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.318830099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.395186185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.471513854Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.547162669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.626929634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.702105997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.778270752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.853636877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:04.929173594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.024425411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.099790095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.178343866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.253831719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.331897485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.407701533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.48275095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.568481973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.646583515Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.732114663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.815251165Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.890351463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:05.966217496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.049922899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.125495809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.202830976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.282903545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.358250757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.436035816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.511514645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.586640191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.662838771Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.738356352Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.823252775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.898471282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:06.973705885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.058707396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.134042096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.212020021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.294924105Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.37277214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.45164793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.529263515Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.604660872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.680417463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.755902309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.831559668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.913488862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:07.991620164Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.067049905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.142306908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.217587207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.293124085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.368522466Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.444877015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.520829289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.59649676Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.671922948Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.747485618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.822894175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.899143219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:08.974418175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.051385114Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.127053033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.202420437Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.278132292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.356848656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.433119877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.509155831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.584428355Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.661984612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.738043702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.821894643Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.897446977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:09.973244593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.060369101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.136171517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.213792959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.296618738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.372234464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.450444455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.52837006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.604547007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.680767764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.756587236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.833250972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.908491591Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:10.990388466Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.076220705Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.152382645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.228984749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.323747793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.399371008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.474657003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.568119171Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.643927347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.71933808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.801507884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.877636288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:11.953187534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.029979079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.105224242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.18416976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.260173139Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.335477694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.412580667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.488020039Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.573956984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.649670183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.727704653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.803205722Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.879454127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:12.955406656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.030702572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.106660574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.182118251Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.261644574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.338327095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.414103623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.489471635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.564814015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.640275372Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.716160765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.792895382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.869872209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:13.945844067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.024954387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.100445248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.176351057Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.252015552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.329539425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.405773269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.481212834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.556703055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.632183069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.708002093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.785205035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.868065054Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:14.943500427Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.019945185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.095604208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.171501153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.246912494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.328071921Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.40438071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.479660433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.564595608Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.64012263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.715405041Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.798177124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.874478329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:15.952230779Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.029413113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.105814127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.181580158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.257260206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.333664804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.409381235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.487586042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.573912302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.650305348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.725734513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.808205153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.883484908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:16.959252764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.03993033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.115642186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.190915477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.26639677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.342785624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.420178935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.495945351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.58253795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.658135884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.736032272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.816990546Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.919914308Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:17.995704532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.074163773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.1523025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.228442295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.303899492Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.379303505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.455383684Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.532008764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.608597043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.687013212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.762301608Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.840688529Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.916746787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:18.998645453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.075282438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.156643307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.252549338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.332096078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.407811965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.492482818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.626517115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.706779958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.786872975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:19.862606623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.072165584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.14864775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.22605095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.312433115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.388579758Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.466022606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.549778346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.626084511Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.702665687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.778548328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.855745605Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:30.931614102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.011876913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.087760962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.163693779Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.240530733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.327848555Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.403310008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.478603844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.564197073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.641270189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.717221215Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.800134963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.87748581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:31.953163873Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.029146931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.105330087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.181379865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.257776911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.334232998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.412421325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.499611145Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.581666517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.660601219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.736346578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.812212227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.889289536Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:32.967832554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.043622906Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.119228521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.195779584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.271884083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.348775726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.425953931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.504230451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.580922124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.656884765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.732936144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.8091457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.884635217Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:33.961838543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.045782477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.123431342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.201198705Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.277589319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.353131669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.429502731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.505482909Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.582650938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.658872814Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.735847594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.822321375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.898224304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:34.974485317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.064717086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.144819352Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.221425967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.305304108Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.382942638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.458511228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.539659039Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.616840893Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.696688755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.771976831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.84852783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:35.924699498Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.001884839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.084258774Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.160572747Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.237604551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.321676998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.398763298Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.474129359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.55969686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.635204457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.710768023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.795182457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.878514545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:36.954079679Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.036871314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.112326943Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.190518662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.26649148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.345570919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.421286166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.497110535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.580609408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.658450884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.735523904Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.812824319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.888900978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:37.96474861Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.040718964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.118445175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.19436932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.270168088Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.345663334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.423257831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.499792638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.576534903Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.65303419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.730136075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.805674201Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.882624628Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:38.961716899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.037585908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.113499302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.189838139Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.265915598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.341683454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.418028851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.496340987Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.572206828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.648131806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.72391099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.80726359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.883784669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:39.962101989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.049128896Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.124449036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.19980908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.276099693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.352321473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.428615446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.504717769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.585301959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.662861576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.73909382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.823849665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.899913908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:40.977732184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.064838195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.142227379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.217415485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.299837292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.375871583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.45321731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.529836406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.606024106Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.685116121Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.760687207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.838440842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.914231194Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:41.992793541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.079302523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.163744541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.240213044Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.323950895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.400903691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.476901085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.563355474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.639407365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.716782916Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.794638344Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.875726634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:42.951917598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.034920499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.111519115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.187402012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.267683959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.347432524Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.423577632Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.499192878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.574627003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.650114889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.725916985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.805581934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.882641674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:43.958324665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.034617806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.110590976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.186302895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.261672188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.338475829Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.414432359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.492104009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.568738273Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.644560338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.720111104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.803468664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.88470822Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:44.968382935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.052824665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.128751755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.206605518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.28230211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.357624937Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.436254356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.512229158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.589893384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.673634756Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.748710765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.830015442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.905215165Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:45.984503342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.07040739Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.145652713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.221171095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.304502063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.380246398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.455702379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.536075015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.618240436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.693370078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.771796423Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.847932026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:46.924083214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.000009631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.085969648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.161719648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.237257742Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.321632143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.397378015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.4740718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.558656764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.636113852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.712879925Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.789984146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.865780514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:47.941792564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.022472819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.100291254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.177973848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.256265984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.333509022Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.409955541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.485237696Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.561564661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.637353733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.715506764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.79152451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.867040364Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:48.942553721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.018213672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.094417884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.170545584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.249127227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.3250123Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.401010782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.477370803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.553315781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.629157974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.70497735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.7846919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.861899705Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:49.938745523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.014418082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.090407604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.167277679Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.243491011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.328268937Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.404333339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.48038971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.565410774Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.641830508Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.717758654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.801449081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.879302269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:50.955612178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.031499427Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.109653289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.186118816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.261638862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.337392733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.415460259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.49085736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.577339013Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.653254071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.729135528Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.813239015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.889141624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:51.968839373Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.054087512Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.130768848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.206515264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.283169688Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.358580005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.436735147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.5167969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.592647797Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.669417038Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.745645027Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.822035577Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.898187404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:52.975837038Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.054162902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.130917232Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.209450618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.285346219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.361279261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.437312495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.51491064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.591816235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.669755824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.745376318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.823777447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.899310741Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:53.975306567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.051805182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.127788656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.203806498Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.28019052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.355976328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.432962116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.515428947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.593023317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.669282153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.744861208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.828154831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.904657574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:54.992984621Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.078900926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.156726625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.232523793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.317489017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.393083015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.468806903Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.556798619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.633211409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.712548291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.799535357Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.875420078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:55.95133296Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.027471155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.10329098Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.179386711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.256077615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.333257677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.409476321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.485100752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.571316803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.64725266Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.723707819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.812159059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.88880446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:56.9646407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.049735941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.125244242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.20114698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.277628282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.354945913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.431122445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.508009735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.584560767Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.660698194Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.736748613Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.812735991Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.890605467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:57.966669678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.042679584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.11887586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.194791653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.271116443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.346951659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.429338874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.504869064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.581337342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.65690462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.733441732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.809452246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.884990692Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:58.967845047Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.04373652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.119303606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.195347049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.270690613Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.346801192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.422247637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.499619924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.575791464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.652517825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.729888096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.814155585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.890446006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:43:59.966505704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.055383509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.131801931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.208177825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.285651361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.361528306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.437325026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.513412341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.591677629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.669853508Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.745875574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.828064963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.903866291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:00.979780773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.066356603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.14532257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.221356732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.30527929Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.38131582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.457362815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.534647037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.610423437Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.688640532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.765009706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.840780826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.917265425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:01.993300035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.078336939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.154151484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.233014377Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.317220329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.39347859Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.471220833Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.556966063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.633128259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.708858067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.786149361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.861659551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:02.937121932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.013679075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.090430141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.166305358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.242357984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.319373244Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.395286893Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.471915078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.547922264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.62438699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.70058413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.779213838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.854913917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:03.930953711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.007870538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.083695227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.160099153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.236985963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.319174136Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.395629071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.471808963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.54746117Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.623563621Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.699473494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.776490898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.856249384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:04.93209324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.008465294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.084772419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.160106863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.23655207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.393000948Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.47065791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.556638855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.632781499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.708737516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.790522197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.866673193Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:05.944980977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.024009568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.099935122Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.175162332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.250751115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.332212625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.408810601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.484570008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.575472024Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.651389226Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.72804845Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.811865727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.887865841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:06.96443588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.051326018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.128163516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.204235599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.281041833Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.356906842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.433137518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.50907344Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.585834905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.663248281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.739303083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.815723233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.891793428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:07.968376428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.04461856Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.121272313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.197724079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.274351079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.350383962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.425776774Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.502226589Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.57935977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.655640847Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.737511673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.813385418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.88937718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:08.965395278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.041508353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.11693931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.192678302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.268979667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.344931844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.420403698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.499015805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.576283323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.65281013Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.729736301Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.81504732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.891188075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:09.967179549Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.051474686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.127644082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.203387778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.280860802Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.358292194Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.434045329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.510150469Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.585756403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.662412107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.73807033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.822683486Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.89881253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:10.975389769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.061523324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.137689008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.215221872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.299918453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.376418316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.452317629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.528826708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.604806374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.680507606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.75634487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.833409667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.909395989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:11.985693482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.072026366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.148346675Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.224117411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.308467685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.384498967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.460912973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.548067658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.624393503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.700039726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.775345209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.851353611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:12.92741363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.003938325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.081092851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.156706177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.232230735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.311387359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.386887564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.462789662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.538694511Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.616916982Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.692514724Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.77830594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.854080068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:13.929699602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.006285706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.082433854Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.160359074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.236185939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.312205445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.388265432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.464711886Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.540645632Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.617304184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.693453324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.769693152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.847260577Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:14.922425291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.000807444Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.083480902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.161393578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.237531262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.321899615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.397599567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.473420991Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.558048739Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.634126198Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.712930371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.795895895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.872084651Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:15.948143294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.027479472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.103073342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.178950127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.257347864Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.335905667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.412413242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.48823233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.57322885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.648890433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.72601827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.819773305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.897284185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:16.974224948Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.060796107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.137619461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.213848569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.296548043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.373703752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.451247529Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.52831271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.60416703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.680245929Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.756626719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.832796307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.913283824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:17.990480301Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.066463295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.142791989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.218879784Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.295697634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.372257945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.457757797Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.535353287Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.611656988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.687912368Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.764145477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.840229112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.916393868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:18.992754081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.070211425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.147350718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.222816843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.307595633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.384868015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.465648943Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.546355278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.622181374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.698668213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.774774216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.850917052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:19.926698316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.003764776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.0854164Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.161711813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.237661559Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.321916823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.397294756Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.473129172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.558706145Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.638362518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.714364265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.797942947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.874258808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:20.949955815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.026795073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.102484209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.180885626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.257024109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.333444355Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.409785753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.492494859Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.57918477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.655336822Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.733220058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.816872405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.894088947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:21.970354568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.056345817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.132131977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.207577046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.284861012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.360762437Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.436712855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.513976181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.598139381Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.674775789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.750134425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.82844877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.908132791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:22.983709765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.059974266Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.135573416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.21108799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.286727172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.36608191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.442333419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.519110916Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.595247256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.670691813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.746097585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.823332399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.900950161Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:23.976988707Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.053104375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.12920257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.206039556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.281823188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.357694757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.434636832Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.512295042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.58864988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.665257072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.740651868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.824885277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.901376403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:24.977744233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.064327456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.140735574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.217432623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.301139178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.377223517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.454140952Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.530405965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.606278942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.682094702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.758104832Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.833922993Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.909833986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:25.986428506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.071907718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.147802519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.22405886Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.307904969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.384762915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.461213178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.548541591Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.625711701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.701626182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.778307263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.855779391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:26.931167691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.008879598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.085976714Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.162697731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.238704246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.323769534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.400349494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.476927341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.562914719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.643158937Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.718909481Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.795303455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.873363653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:27.949748762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.027367036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.10373285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.183441799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.259806653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.33699545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.412580168Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.490024136Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.568340657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.644419203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.721613281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.797703188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.874002217Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:28.950300286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.026752917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.102234178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.178062322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.257910889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.33415203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.409774156Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.485368443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.561455182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.636933563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.714140056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.79970375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.876148604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:29.951997069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.027961919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.10324401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.178486101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.254311557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.337877152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.414535768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.490659819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.577596421Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.653805754Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.729916493Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.813503399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.893894819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:30.970107639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.054541082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.129822949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.206007513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.282621905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.358428801Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.437467472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.513678789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.590149531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.66933214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.745511904Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.828088336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.903881632Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:31.982259593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.068232282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.144207084Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.221964495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.304789442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.381073271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.45698004Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.537114082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.613230101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.689672427Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.765785183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.841741585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.917438272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:32.993361809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.073626668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.149645534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.225575888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.301740516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.377169776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.453307428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.532531093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.609995125Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.685951879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.761519701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.836920961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.912530672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:33.988542946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.064882071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.143388961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.220000985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.296001292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.372201472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.449264188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.526250104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.60206772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.679133828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.755200919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.833064219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.908957196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:34.985023679Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.070408074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.146222939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.222492016Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.306205547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.382239614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.458200176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.536656441Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.612586475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.688925056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.765032339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.841643179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.918040609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:35.994100244Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.078469782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.154371623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.233033042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.316932976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.39355316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.469547386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.554613666Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.634403416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.710045255Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.79615785Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.872064235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:36.947989212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.025312059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.101761042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.178001286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.254471229Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.335318333Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.411693683Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.487672037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.574311196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.650546992Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.726550691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.802752823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.881994376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:37.958451998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.034358288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.11033213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.186375476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.26238615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.338423641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.417619786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.494139073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.569916817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.646141541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.722157751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.798853584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.883621142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:38.96274775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.03921686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.119641049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.196740757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.272720743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.349852228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.425477203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.504863269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.58154499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.657342862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.733186527Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.816719641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.893589171Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:39.969410468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.055447285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.130815905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.206840564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.28449279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.360595177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.437013791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.513621879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.591434266Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.667555214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.743302942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.826328467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.901805184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:40.977467599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.064913454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.142072523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.218328864Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.301358325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.377570057Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.453789149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.530215475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.607587699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.686786563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.762867638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.839091786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.917191985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:41.992621853Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.078456397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.154292094Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.235677315Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.319861763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.395991478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.471818055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.557734583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.633625577Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.71083623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.79010092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.865855943Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:42.941439414Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.019504347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.095243211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.171862947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.247527698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.324762896Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.404679112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.480438104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.556162343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.631643892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.707150882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.787763552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.864766396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:43.940228009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.023783971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.099527282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.175792967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.251193812Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.326789634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.406899739Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.482304136Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.55783135Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.633500517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.70986537Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.792854031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.868439101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:44.944882708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.020849957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.097270044Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.172624808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.247735153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.32907935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.404507299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.479926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.564511284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.639503676Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.714472325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.797089334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.872501602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:45.947852174Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.026407481Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.102081096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.177522325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.253763209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.331188809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.406480981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.482490439Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.572897058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.649009045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.725934288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.810629813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.886794249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:46.962610009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.049755989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.127686042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.203473578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.280448646Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.356491288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.432037606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.511271703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.589854402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.675624273Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.751277568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.828144026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.904073068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:47.979926749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.056116017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.132431686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.208739451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.285352627Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.36106797Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.437140053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.513256073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.58955939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.666340087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.742029191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.818087833Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.893887178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:48.969428983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.046258578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.122486246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.202303772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.278180813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.354158335Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.429681677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.505111578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.583082079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.658432203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.737924126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.821706586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.898361491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:49.975664945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.063692246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.139631752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.215517561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.312882294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.388318563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.464158899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.549272124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.625764979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.704287997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.780384112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.856514468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:50.932621879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.009854197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.085854823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.161749464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.237580329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.325887152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.404158104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.480688399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.566756417Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.642638834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.718759494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.802899685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.879309371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:51.959316595Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.045334149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.121092437Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.19785691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.274683816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.351667268Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.428418557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.505477273Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.585574067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.662697807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.738794915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.815861535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.891455949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:52.967910052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.045539558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.12176713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.19843125Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.276856636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.352432522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.428703231Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.504541295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.583257883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.659475056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.735595843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.811522772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.888923956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:53.965380043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.041355868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.119144352Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.194640429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.271756042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.347883389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.423766702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.499936514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.577304033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.654809346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.731154935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.815404536Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.891512203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:54.967547678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.056989744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.133164964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.210346209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.293362582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.369238343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.445086744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.521286732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.597373919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.673596883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.752187646Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.83127435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.906900508Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:55.982809838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.068683454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.144397037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.220444736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.30529575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.381040502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.456994504Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.534306598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.610605691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.686426188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.762548671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.841806704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.917748706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:56.999515851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.081776505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.157297766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.232685971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.318398689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.399220929Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.475568855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.564379299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.640191763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.718148152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.794127946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.871278055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:57.947995456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.023589999Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.099782755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.175941782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.251715174Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.328916484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.404950647Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.480852776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.557042748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.632893325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.70881603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.784715407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.861189542Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:58.939163691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.015867652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.091638356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.167993834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.244190782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.320595316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.405930687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.482762297Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.561674663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.637507927Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.713524682Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.798246895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.87474999Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:44:59.95179517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.030040521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.10654176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.18205755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.26029471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.335778435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.412527868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.488237036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.58233569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.663305163Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.739069851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.896556468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:00.973328781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.061883415Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.137700871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.215934767Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.299893101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.37684372Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.453290046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.531223331Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.607477112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.685288155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.764372042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.840063034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.915833578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:01.991856476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.078554964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.163777598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.24064252Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.335547422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.412261367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.489114642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.577596506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.653717358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.731789652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.814049089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.897130135Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:02.97321249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.050112165Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.126249848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.20246046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.277884441Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.354036301Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.438909843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.514578114Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.592339397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.668628954Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.744094567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.820740768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.896630001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:03.973210313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.04949699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.130613312Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.206374096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.282742438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.35829554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.434841547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.534691584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.614177556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.689708897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.767880232Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.843747961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:04.923157612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.00401502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.086797727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.162462926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.24074863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.325446267Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.40804478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.484989575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.58637537Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.669826051Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.745960759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.83009759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.9060898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:05.981553974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.069192726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.146110417Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.223765811Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.308319639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.384404714Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.462357743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.547760442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.626165411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.702405688Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.780969282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.85711519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:06.933234697Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.009217819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.085794035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.163989338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.240128526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.32624288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.410780035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.486592596Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.578109689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.654019467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.730238463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.80633941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.885197728Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:07.961253394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.037712617Z", "value": 1005.5}
]