[{"timestamp": "2024-03-23T02:45:08.114334945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.190957241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.267230958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.342687227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.422468241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.498456803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.574002769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.649638304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.730202782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.806085455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.883428558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:08.959058524Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.037407045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.11412835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.189958351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.265598973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.342482712Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.419621909Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.495323844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.575419358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.651488336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.726954334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.812305161Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.888039288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:09.963763144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.053168602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.132683149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.211759965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.295858908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.374079363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.449977172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.545422335Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.623444837Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.70037536Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.777119609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.852548966Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:10.929101245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.024775371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.108520486Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.184216566Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.260222152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.335562292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.411477573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.490602069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.580142536Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.658601746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.734111967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.817796507Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.89331524Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:11.968706101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.053710588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.130658968Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.215585791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.298582419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.373917759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.449454989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.527845686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.603545894Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.67894661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.757566365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.833813746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.910118727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:12.985847862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.06277797Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.138662435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.214317042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.290578438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.367289407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.442749708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.51929978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.597630572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.750432056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.674392838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.827372339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.905158071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:13.980651108Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.057128059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.132778698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.208692347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.284701741Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.363851422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.439357131Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.516575401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.591950389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.667388258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.742628045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.825813028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.906073502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:14.98240402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.069624176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.145733412Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.221166513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.306622909Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.382842225Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.460930231Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.54623133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.622948347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.699462706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.776693072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.852260926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:15.927820428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.006326582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.084009176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.159420581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.234732432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.318346635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.396076782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.471769501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.559062778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.634501543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.710547674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.793459406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.868809594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:16.944436009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.021522565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.099277736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.175390843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.250954377Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.331352197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.407668603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.485661408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.572550394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.648359946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.725665065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.801346488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.877781582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:17.955320079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.030864317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.109586217Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.187186538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.263986148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.341752231Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.417244341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.494330737Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.571690608Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.647512353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.726412431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.802661763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.878280914Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:18.954156291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.030047092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.107323474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.185875453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.263089339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.358396516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.434201397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.510339048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.585813686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.661249922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.737760857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.821599798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.89983395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:19.976090066Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.061458878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.138752124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.226449341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.311256899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.386537967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.462515969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.547223046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.622625394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.698591396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.774502646Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.853311523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:20.93156433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.01191463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.088010265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.164605137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.240750052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.324399679Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.403796562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.479338112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.564516905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.640049207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.715521892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.798377687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.87403687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:21.950045593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.027915869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.10405624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.179522205Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.255298126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.33235345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.40817209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.486015134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.571543659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.650037493Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.726390602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.801942392Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.880447042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:22.956125714Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.032221573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.111439733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.188445809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.266016402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.342904717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.418496891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.49616339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.577484162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.654006425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.730659218Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.807154633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.883880482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:23.960172663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.038467263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.129794915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.206176345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.327595419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.423502698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.499397563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:24.803943721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.035627971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.112859969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.194275495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.275527915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.351333595Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.462293498Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.557095903Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.632972208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.725022234Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:25.900427069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.060010186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.136951973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.235628143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.329651052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.42853388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.606884279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.693572655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.772648222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.850451073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:26.940367064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.017582454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.097153866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.181438123Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.257706272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.338009179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.414578386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.490916488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.583062899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.661188442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.738567673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.816505182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.893889053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:27.970946265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.046560744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.122939614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.213340249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.293771957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.372820388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.463860902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.553240535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.642871659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.740111271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.81960713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:28.905106535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.058126837Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.204555684Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.281394175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.35774898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.437803629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:29.742070617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.013598829Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.089233404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.164883467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.240379256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.327573909Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.41627952Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.506907549Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.799650427Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:30.951569662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.188336936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.264587965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.412056919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.536519317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.725440249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.832355825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.909883825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:31.98636772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.076901509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.16692054Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.242777773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.326430248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.454882413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.531618406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.613941748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.725878748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.803311548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:32.963669808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.04895289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.124761674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.201596325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.368675096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.444867852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.521844808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.597593176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.68014436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.756054874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.868868522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:33.98925213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.076100923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.197946081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.274442456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.501385733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.5825866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.665840895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.741311085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.825838192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.902532489Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:34.979161985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.100652772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.176320339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.254542618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.371762452Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.482356111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.567456184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.645189626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.834213663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:35.914137462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.02165442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.098254764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.173868154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.250084783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.334914965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.415969527Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.492821713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.578604353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.654356561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.732305557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.816917369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:36.893400592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.04761281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.126281717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.202796588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.280472815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.356293311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.437377538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.51743225Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.597210673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.684379405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.760644642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.837569309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.913451726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:37.990400713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.068760306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.227188659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.303084709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.378695731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.454593668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.530485398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.60629927Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.684817008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.764027617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.840520376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:38.922424322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.011947317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.105584367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.182593099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.260404142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.343226113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.419521814Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.495057092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.572345507Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.649135612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.724794027Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.809019116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:39.884853116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.001519569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.122936435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.2034228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.279601028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.354829583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.43031606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.508227296Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.585090139Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.660635849Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.736460217Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.820251318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.895542401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:40.97244758Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.060699587Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.141645764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.217946809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.30266323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.393521982Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.468924298Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.553910514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.630227879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.705931062Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.786661078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.863239053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:41.94981786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.026094073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.105325642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.18323659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.258862141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.334589261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.415512974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.491544384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.5782358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.655395317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.73623183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.813169009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.888961409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:42.970937356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.048191658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.124014907Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.19975889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.27903766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.354785388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.437928034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.513939348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.589986759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.66587548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.744582212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.824046487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.900298124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:43.97774094Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.053434555Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.129880946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.205523552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.281839862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.357677286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.433354806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.510862678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.586398212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.661850257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.738003557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.827073715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.902433503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:44.979844063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.065587534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.141564704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.217433009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.302421304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.382023629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.457401561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.537741877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.612972032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.694216484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.770399256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.846556972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:45.92232102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.001702638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.083913979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.159351784Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.234602131Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.318650482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.398653226Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.488883556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.577217579Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.655500051Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.732114763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.816034345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.892142876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:46.96874146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.044858407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.132191557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.207902005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.295526901Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.371874507Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.447179607Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.522919942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.600253413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.675654418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.750796988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.827996282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.903734761Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:47.980141407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.059713204Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.139406665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.215188857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.298107693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.377060347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.452912428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.528801821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.604898065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.685358733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.761536545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.837304241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.913284067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:48.990217022Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.071502371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.147450229Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.223529832Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.299259319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.376172626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.451854945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.527599601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.603482722Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.679135793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.757199159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.832699077Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.908280275Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:49.983613247Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.070813692Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.147742967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.223431462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.314142884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.39008783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.465961799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.550878894Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.628636593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.704264735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.780842455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.858671227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:50.934503371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.0116146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.086820403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.162221407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.238322931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.322527443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.40073097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.476729036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.563367172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.638676687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.714162557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.804826426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.880300648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:51.956766206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.03523716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.110726645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.197321228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.273187197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.349340785Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.425104065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.505116121Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.585298835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.662300431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.738068671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.814139186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.890092228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:52.972967831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.048989322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.125007356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.200571818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.276743102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.352396109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.428196766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.50398411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.5828983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.661491879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.737165302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.813227433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.88913241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:53.966181718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.043379284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.260275905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.336475669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.453269835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.575377332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.651893451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.763999188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.852674783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:54.931921072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:55.189180765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:56.480727599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:56.566949538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:56.649978295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:56.758668192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.08043589Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.269116211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.382657258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.462705827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.550013888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.632152141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.712820556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.793004358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.869607966Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:57.946420888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.022252104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.101128534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.184924402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.276418264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.381875458Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.458026869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.568094635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.677550172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.754689465Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.831861014Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:58.964576803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.043021805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.300507196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.514817936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.598448683Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.674690592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.780951378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:45:59.902721271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.007564635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.119261409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.199190328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.279960056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.355567366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.432976422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.508783126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.871027657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:00.950651934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.026800305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.154060203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.28757344Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.428922783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.513083935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.630615004Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.758533531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.838036879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:01.918129768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.002855181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.096736969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.173790182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.253855102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.330511863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.600627678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.734085682Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.819912738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.900361086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:02.979765521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.100708142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.182493976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.259289489Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.33492944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.481968278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.600763935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.682086947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.808673622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:03.885317295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:04.118090611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:04.194006372Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:04.269649587Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:04.346255083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.298499173Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.392772005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.472643964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.557126495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.635275557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.71554352Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.798671958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:05.87462596Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.001773984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.08318551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.158797908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.236316053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.320322355Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.402508193Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.478236624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.566788666Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.657247541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.738011573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.852378196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:06.942584525Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.039131043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.332920523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.605853484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.686632716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.764502544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:07.940372471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.054834199Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.132644507Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.377153166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.493006875Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.56902091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.765772956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.868466891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:08.946269647Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.164383048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.243741626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.324705595Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.404054189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.484918574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.566650647Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.798705012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:09.946890004Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.037431473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.117828269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.197361152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.287534969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.382157501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.458312752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.544325442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.621802978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.828334285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:10.951873667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.152127986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.234213278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.318825602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.416456546Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.493369853Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.599671663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.676818892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.758631894Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.835086828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.911312289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:11.997009007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.270059058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.599775472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.676762603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.752994816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.837712133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.91443635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:12.993795216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.078436821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.169414005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.262315752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.408566774Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.494721001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.582074247Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.674460149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.768032526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.853731452Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:13.930041138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:14.007957302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:14.369004957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:14.450934824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:14.527686049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:14.614888702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:15.245038883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:15.362137852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:15.438409648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:15.654606039Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.03224246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.156125461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.239278379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.332706211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.412032757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:16.629580041Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.072078294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.242254023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.403895719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.508474857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.593332624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.68432184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.760945768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:17.898801927Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.011417557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.287735383Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.398049583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.475092171Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.552400906Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.632447683Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.726565185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.807420514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:18.936032488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:19.09916495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:19.934215382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:20.169215183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:20.68070702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:20.814446531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:20.968875327Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.170186968Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.253047756Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.33473794Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.413574241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.493996221Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:21.836778167Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:22.300623919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:22.386350814Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:22.46953362Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:22.599662601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:22.880404565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.375927162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.453335258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.529756144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.612315393Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.711376046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.796604152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.88352613Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:23.966156644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.050921705Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.159383856Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.34246118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.472972436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.548868421Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.639168224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.714843343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.79815063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:24.984774772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:25.095840052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:25.176609491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:25.254246069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:25.803143541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:26.357864109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:26.604678679Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:26.903493807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:27.495362632Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:27.598432283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:27.802800881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:27.953294951Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:28.835715082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:28.914190643Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:29.59676737Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:29.759442196Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:29.838657349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:29.915762882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:29.991642131Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:30.088725166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:30.294505585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:30.528923173Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:30.710388034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:30.910141292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.045348113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.155308006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.270063881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.345693751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.422021037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.514508156Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.713638656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:31.838773477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:32.222330819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:32.306751749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:32.457774976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:32.544311703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:33.176454286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:33.648335379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:33.732231568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.077929637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.162634122Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.242504097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.3214956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.400406718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.482768525Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.560614097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.649242459Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.7251091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:34.986300318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.205942118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.289125788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.37481809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.450840605Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.52739218Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.654586637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:35.824718334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.060473823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.203066634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.340379011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.417048059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.514210199Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.590033671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.672193396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.747884516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:36.829013351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.186436651Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.262954467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.339037878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.468957576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.776922615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.885081307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:37.98682381Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.065262795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.141511488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.34328515Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.432246955Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.543278698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.621110638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.702027951Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.787248505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:38.920462667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.001579662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.077607456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.153156942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.266688197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.3481835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.424624066Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.501997026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.584505938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.661676975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.746703287Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.830623189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.90943885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:39.986151419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.072593424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.148022653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.224642453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.308006446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.383713565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.46085113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.544646935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.625181268Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.70685238Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.787580155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.865545088Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:40.942364186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.03350182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.122394985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.201787292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.278433332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.359527735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.434897155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.512018784Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.593083299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.669101429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.744409825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.828244477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.903920845Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:41.979942655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.066459701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.147653081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.224185712Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.324641099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.400159865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.476631439Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.562708898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.638395793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.717949989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.793585236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.869656295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:42.945314006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:43.021007717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:43.097681118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:43.202540258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:43.879134624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:43.963624067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.099793809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.181380249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.257169257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.333023482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.408539944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.492117154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.578862522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.678803856Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.765453256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.843566638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:44.929379262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.055557389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.131132059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.210593934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.294839055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.370585759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.446293358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.522003614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.598254898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.685042443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.760720442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.836002598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.912148282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:45.989460888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.077481821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.152898762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.236527652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.321005831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.398496776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.476294539Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.562314844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.638679346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.718669642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.805374402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.881499318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:46.956836258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.039114224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.115852617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.191306454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.267314313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.344953386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.424389181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.501624475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.57784936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.661673868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.736926904Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.813258541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.889119934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:47.967377158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.043243063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.120504501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.195848865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.271838035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.347802213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.428705286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.505611777Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.583619782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.662104368Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.737731359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.814357943Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.889794788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:48.970258081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.049362865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.12567543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.201374485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.277478473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.354444996Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.431799747Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.508960801Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.584884882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.660648162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.736253265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.819521224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.894877844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:49.970946311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.056252658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.131921825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.207568848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.288637426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.364074655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.440088818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.520883698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.597168871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.673866303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.749718128Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.830110572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.905596762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:50.981343754Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.075754155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.151130839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.227853936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.311787886Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.38819322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.464394328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.550089927Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.633729794Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.713393623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.796343307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.873141029Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:51.949804446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.025842192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.101732001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.178121143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.255168468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.330894755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.407119512Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.482934792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.56942067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.645612274Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.722924497Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.799225638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.875144568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:52.953650882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.029744725Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.106030698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.183010182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.26133099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.337828101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.417799197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.494144787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.570610025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.646519099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.72511447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.807548981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.884014476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:53.961516492Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.037909154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.115114272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.198802652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.283122045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.371294243Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.448645378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.527683505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.603840645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.680041625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.756029579Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.831555033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.909062202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:54.984899402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.083748598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.215625403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.298266733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.374338624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.459480297Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.547937937Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.62380669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.699727892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.777808762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.859622788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:55.936117563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.012385519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.090185843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.16876691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.245771385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.33083853Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.407131671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.482911751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.568845432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.647726757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.724247549Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.808893281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.88496754Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:56.961094664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.046217873Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.122652967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.199711363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.276502013Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.355417451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.431714464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.507386095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.58365146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.659833464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.738133184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.814102386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.890673514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:57.967103841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.043171955Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.118920995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.198354134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.280112159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.356446965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.432398087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.508684188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.586346014Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.662382544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.738894727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.815913411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.892092311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:58.969213428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.047771967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.126778926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.202654495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.278569296Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.357895138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.433381168Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.509996136Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.586269981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.662583538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.746126892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.828898367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.907211527Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:46:59.982890582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.069460173Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.155160795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.232100151Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.317286144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.394216251Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.471683676Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.556353792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.632161617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.707651006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.790925686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.866936584Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:00.946847583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.022669456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.09805222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.173579946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.249691486Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.330162362Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.405612967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.482532482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.568347474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.644299908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.724577663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.808521405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.884062346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:01.964313989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.052072007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.133012936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.208971674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.290853317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.366263505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.442172899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.519222463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.59611561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.672679889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.748811685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:02.840183145Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.049372685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.126731757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.203633351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.280677764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.356687702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.432957899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.508892445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.585124977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.661477127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.737069717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.815901026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.891356047Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:03.966700827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.042897648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.118758369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.199439519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.275395409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.354929253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.432011426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.508043348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.584472715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.660195386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.736237005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.821476471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.900192611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:04.976578969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.061395743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.13721656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.212721309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.295718226Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.371974631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.448806401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.530600363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.605905462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.682770033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.759405513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.83653047Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.912439447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:05.992393167Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.076946803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.152920517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.229565885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.314019936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.39633259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.471944573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.557560171Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.633292506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.709096395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.79276375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.868764024Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:06.944706922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.022082857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.099949613Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.175872159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.25179048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.330195162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.406201548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.481571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.568273808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.647908005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.724442332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.800307021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.878270642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:07.955074476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.031362049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.107555061Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.186166145Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.263686209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.3396813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.415748935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.49187417Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.567215366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.643566492Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.725059874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.801469336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.877925775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:08.953979074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.030062709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.107431412Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.183461479Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.260418274Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.337704769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.413738387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.489751366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.565732408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.641396455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.718140256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.8035395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.879325404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:09.955226157Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.033210803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.110171566Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.186472259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.263718401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.342017033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.417854586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.493913805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.5783908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.654446179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.730068753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.814775799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.891982516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:10.96796727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.053879639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.129997482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.205842395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.283854913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.35995826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.437553973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.513794986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.589657211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.665486316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.74236007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.82444469Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.902919484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:11.979533972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.066115307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.142519553Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.218484083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.30153476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.377676732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.45536723Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.533185634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.609165972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.685587947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.761305562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.837508142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.914405001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:12.992500015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.068408609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.144512148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.220694888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.296933501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.373351443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.44919594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.52815717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.604941324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.681955336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.757409397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.833847019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.909797597Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:13.989200112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.067237974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.14386987Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.21969443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.296562809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.373061424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.46162089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.537215688Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.613900257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.690063157Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.76765663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.84405502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.91994307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:14.996107313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.078835972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.155773855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.231702608Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.318437545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.39450246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.471552152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.557604682Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.633570652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.717615611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.801857211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.878138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:15.954774824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.032262665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.108164986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.184983348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.264281254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.339956021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.416619598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.49576723Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.57956409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.656130994Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.732311974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.820544269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.89647779Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:16.972605106Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.058590563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.134442644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.211243278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.294265059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.371240478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.447691317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.525561561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.601635404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.677741119Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.754713147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.830934703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.914205607Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:17.993781019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.069477834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.146901962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.223522242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.302311375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.381774338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.465439294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.5418413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.619101458Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.695050564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.771240984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.846727749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.922137042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:18.999183214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.076084137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.153531657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.232559544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.308677708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.384340379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.460829394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.537240872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.612622356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.689215276Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.765056445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.840828973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.917333636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:19.994358624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.080260561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.156111458Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.233978022Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.319100751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.396254188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.473143015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.558781653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.635365292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.711613633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.798188376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.874060457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:20.952861878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.03288283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.120887475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.1980636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.274821578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.350346808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.426808622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.503661801Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.583041435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.658830891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.736806993Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.821101554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.896706912Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:21.97456394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.061652832Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.13759557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.219409211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.309302769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.385863305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.462692291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.548226672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.624243875Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.700260245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.779171267Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.854902003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:22.931947983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.007505693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.084569082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.160602092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.23701341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.3142064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.391330685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.469963144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.547697387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.634031776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.710839354Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.786548105Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.864042858Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:23.939729273Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.015871245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.091920735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.167860017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.243709122Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.320191481Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.397663769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.476602695Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.552547001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.62920597Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.706925716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.788017431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.864489102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:24.943423036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.023158002Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.0991529Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.175202455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.251109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.329947478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.405704326Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.485623229Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.572042546Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.648817612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.724864991Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.808026101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.884823983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:25.961535848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.048021918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.123867887Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.199813505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.276752572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.353736664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.430177614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.508122579Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.590179103Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.666217617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.742230564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.825301177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.902798778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:26.978700523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.065786407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.145630782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.22262073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.306318421Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.382326055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.458691037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.544529133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.620749985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.697727645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.774007762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.850048389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:27.926033591Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.00217649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.079487017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.155925888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.234514475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.328871755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.404446618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.480827696Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.556703777Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.633281976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.70944158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.788228217Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.864174123Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:28.940568641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.018822057Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.094684826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.170852621Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.246375547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.323438072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.399660428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.475300763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.551312813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.627376064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.703287666Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.780168876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.858943161Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:29.934866155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.010573658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.08631985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.162038202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.23784513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.321356836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.400069712Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.475908449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.560963017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.636888571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.712908557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.79677025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.872642523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:30.956344695Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.036587793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.112740709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.189084987Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.265356496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.341231777Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.417102226Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.495704669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.578834323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.65424256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.730372179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.817880979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.893653379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:31.969549908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.057039988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.132821124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.208763222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.29041619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.365985516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.441994014Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.518026129Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.595896181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.677969537Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.764881115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.840705068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.916792671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:32.992588175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.068354367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.145521821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.221725521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.297707459Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.373484947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.450184908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.526031069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.604966699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.680628506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.756105224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.834064525Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.90953433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:33.985624429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.062785195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.140584718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.216902947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.293853151Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.369905617Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.446506505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.52228633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.600260319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.682718798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.75928599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.834862164Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.910253121Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:34.986240307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.072430918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.148453145Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.226955811Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.312193005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.388821989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.465639775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.551504399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.627437153Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.703899128Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.781181686Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.858243763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:35.933644863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.010433369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.086762926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.162208636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.237703625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.324350113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.40148915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.4779349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.562785339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.638739052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.714646238Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.798133815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.878406706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:36.954574182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.032120423Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.107976184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.184692785Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.260664867Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.337102234Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.417036401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.492944163Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.577101923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.653489337Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.729541804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.806536967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.882666843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:37.961513608Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.037612347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.113511949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.189074299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.265764884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.342301483Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.418371998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.497156491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.573286271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.652301902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.728534466Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.804540692Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.880427366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:38.956362967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.03238753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.108567006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.184334574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.26006291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.335935023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.411486205Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.487491535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.564743693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.640787776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.71635083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.79918765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.875287317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:39.951329704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.028566726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.104599416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.180802796Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.25693744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.333681305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.409406633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.485516349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.572018707Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.650566365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.726622928Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.811128691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.88762097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:40.963470619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.048070751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.124069905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.204867825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.281608619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.357394587Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.436219624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.512309595Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.588345262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.66427088Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.744841949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.826878473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.902835643Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:41.980616798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.068105502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.143971535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.221247085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.308231848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.384673534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.460791442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.545429142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.622144303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.698244674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.775385472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.85182591Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:42.927809672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.006693878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.082351717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.157952948Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.233512226Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.310178586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.388299137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.470783633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.546399807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.623935264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.699747921Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.776271336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.852272186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:43.92822126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.006577877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.082255812Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.158006036Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.234063047Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.310055545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.38779334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.463253737Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.539350781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.614680168Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.690166934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.766652141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.842018905Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.917747177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:44.993765819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.077697881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.153032069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.228394161Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.31374166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.388938791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.466340935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.550876298Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.626338807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.702077735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.778664447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.854541744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:45.929740507Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.016557428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.091913376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.16999271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.263431934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.339568242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.415835719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.519337951Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.604657001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.679951989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.755411074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.831467445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.908248495Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:46.9841624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.072186725Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.152356159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.228650612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.313307385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.390441334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.466397768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.552788989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.629472917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.706883989Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.784961019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.861545875Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:47.938141003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.018536711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.097923482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.173720842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.254443625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.33107661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.409635724Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.485702719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.562067637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.637543586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.713549077Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.790195821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.86901641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:48.946741981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.022129609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.097855225Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.174055821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.250020447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.328729419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.404606525Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.480108074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.556099868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.63178814Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.708009824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.790568785Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.867626413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:49.943612543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.020101366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.095427778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.170735982Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.246688032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.327481664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.405067521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.480958162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.566464863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.642461457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.718204449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.801029236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.877085767Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:50.957337858Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.042655501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.118432189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.195354456Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.271287818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.347175899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.423086284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.50295626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.582428119Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.658362057Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.734182073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.818162775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.894266283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:51.970404062Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.058668261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.134536438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.210246662Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.292930168Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.369434095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.447400724Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.524235214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.600179008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.676561206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.752699209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.82892147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.904888624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:52.981124388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.05750729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.136012644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.216065213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.292059855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.368160707Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.451533947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.527777552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.603876867Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.679757492Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.755665958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.831141203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.907166886Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:53.983333689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.060970395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.137259472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.215482392Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.290890885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.368556391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.445150879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.521848888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.597642184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.67380182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.750220978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.830609838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.906617281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:54.982178799Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.069803183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.152077533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.228437267Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.313756798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.389403277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.46569869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.551746484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.755543685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.831301333Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.909861664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:55.985518095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.071503616Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.146780971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.224258924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.308675502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.386096174Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.464290773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.550082436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.627716582Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.703620312Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.781209369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.856879208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:56.932468631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.013557945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.089847278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.166243012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.24536162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.327702659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.40418665Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.48000513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.56710343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.643409436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.71917678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.79455884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.870722732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:57.946901248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.023340438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.101025849Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.177049227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.253987847Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.329555445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.405352933Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.481471865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.557481675Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.637432483Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.713341268Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.789171941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.864893077Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:58.941529133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.017623072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.093514386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.170888337Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.24743156Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.323640957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.398936904Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.475639585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.555199382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.631287305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.709364911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.792597638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.870678572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:47:59.946143961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.022546287Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.098898213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.175379612Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.252680475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.329299891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.404994946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.482676292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.568340019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.644756009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.720668218Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.80606439Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.881724501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:00.957446085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.042320683Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.118139772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.19390446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.269987455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.349097263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.42532314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.501327446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.580820713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.656735995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.732578476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.816973486Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.893162242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:01.969084852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.053301716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.128787873Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.204613778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.282233364Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.358129253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.437988636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.515021432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.591243053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.667766596Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.743635317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.82184806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.89794712Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:02.98235365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.059821394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.135607843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.211594869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.290215008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.365733518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.441951202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.527522543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.603972838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.680015385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.755949802Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.831454296Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.907921295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:03.983872801Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.065757323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.141750941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.217090473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.292942042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.369991286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.451074233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.526434053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.603706468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.682097485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.75796947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.833976784Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.909942914Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:04.992993656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.076717011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.15375688Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.229740002Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.313331836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.389032876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.467056817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.553985291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.629946717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.70639602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.787958075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.863924749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:05.942587577Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.01868366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.095635303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.176372839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.254032425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.330678497Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.406896758Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.482793703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.569461407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.645583986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.726211281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.812178978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.888367734Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:06.964034533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.054734339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.139965005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.215618748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.299846268Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.375645805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.451085306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.527413071Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.603486306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.680877762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.759082345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.838139897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.915489592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:07.991433258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.067971329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.144560889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.221345107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.297533351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.374484866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.451282332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.529063423Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.604787215Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.680852578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.756951893Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.832989672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.910622026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:08.988907954Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.065947278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.142003105Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.218154581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.294133447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.369758005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.449008551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.528027446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.60508773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.681785963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.758515652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.834336245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.910182694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:09.987449732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.072254602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.148285565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.224080941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.308022091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.383972509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.460078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.546635111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.62314291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.698477834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.77490448Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.851228278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:10.927151751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.002664821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.084839298Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.160893141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.237727247Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.322324787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.398141028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.47393138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.559593026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.637406374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.713214134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.795393699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.870919697Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:11.947221446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.024231874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.100494295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.178586781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.25416158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.330473313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.406646101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.482422021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.568244949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.644727692Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.721064385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.797195733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.87267389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:12.957258374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.033516283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.10978424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.185849667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.268750711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.345664562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.422371531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.498637504Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.574645778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.650932007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.726913817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.805201953Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.880970769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:13.957050148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.033211672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.109304107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.185723746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.262510364Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.341792429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.418361733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.49484006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.570906863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.646945697Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.723429336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.808165342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.887848467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:14.963855397Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.048842349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.125651815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.202611491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.278560276Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.354312292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.43104211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.506450378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.582344572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.659624794Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.735293609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.821553469Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.897660337Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:15.973838565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.059857078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.135922985Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.211716281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.296371806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.37228008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.448670246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.526517321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.604271564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.680279935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.757350843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.833444879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.909843141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:16.988426096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.079436721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.157814649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.233486825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.317373606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.399995959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.475438308Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.563266759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.639542588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.716235573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.792354248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.86959159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:17.945737466Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.021941614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.103193235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.179633449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.255899486Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.331976657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.409285424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.485440452Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.561456246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.638903766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.714885192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.791157629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.867291729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:18.944416046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.020537857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.09679983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.175487106Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.251331795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.327285061Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.402887923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.478838757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.555801601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.631314958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.708153161Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.792311945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.868388988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:19.944440559Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.020949606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.09693132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.172811977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.255091831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.330859175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.406634615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.483187823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.569144896Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.645516598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.722517426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.809557997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.885609376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:20.96327629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.048539788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.124909794Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.20106143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.281657908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.358798545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.434695042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.51078671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.587058219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.663710723Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.739886839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.824489787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.903213223Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:21.98280022Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.068295912Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.144154841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.219743944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.304039721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.379602871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.458885385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.544109907Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.620126981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.695593842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.772605166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.848673505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:22.924806901Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.006536382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.082523856Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.158875398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.235696192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.311204493Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.387241568Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.463374932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.540052844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.615977118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.691479148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.7668574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.845108896Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.921012497Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:23.997140069Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.075766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.152675435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.228616125Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.305717562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.381883598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.457395931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.533841522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.612986594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.688810195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.764543138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.840473396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.920905233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:24.99679629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.080195771Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.157137078Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.232799237Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.316856964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.392494547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.467926304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.552628325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.629003291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.705238703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.782612431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.858219581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:25.933612522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.012702809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.088621547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.164853248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.242639843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.325618872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.401101093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.477041303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.562453762Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.638878873Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.714793418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.802269194Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.878110235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:26.954383664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.030598276Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.107263741Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.183836948Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.260047881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.336189436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.411923628Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.487330009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.573846383Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.651473425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.726896478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.803984954Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.880256271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:27.957616111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.033731554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.109677396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.185521093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.262336831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.338185392Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.414837256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.490873211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.567961496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.644441551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.720707875Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.799341583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.877370388Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:28.953594089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.029426714Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.105513229Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.183622387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.259801127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.337904237Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.415050123Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.491253247Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.566801261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.642930049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.718946771Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.80198084Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.878789026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:29.957955603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.04315862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.119238768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.197209589Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.273262183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.349419483Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.42583509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.504009785Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.58184406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.657229129Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.733768384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:30.817719262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.077961132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.153825373Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.23007477Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.314172433Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.391899732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.468552716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.55372815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.629829865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.706311328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.787553764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.87528759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:41.951895326Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.0286462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.104646154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.18207121Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.257801178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.333759436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.414233993Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.491166468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.576960563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.653465034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.729442717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.8076913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.883544501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:42.961354009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.037123977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.112896857Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.188764458Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.280401329Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.356147233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.432980443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.510651102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.586168875Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.661877787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.740978571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.816621146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.89263758Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:43.968215066Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.045783228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.121302345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.198609768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.27939156Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.354618803Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.432060499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.507880548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.586196428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.66193318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.737199303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.820780418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.895967852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:44.97123788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.056418401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.135143694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.210795101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.293156843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.368433111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.445711637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.521664967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.601658112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.677746611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.753812806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.830050842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.905756266Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:45.981094934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.066412097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.142061872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.222022984Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.30871888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.384624177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.461374379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.546411443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.622680552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.698306743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.7784156Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.854812198Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:46.931132028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.008433178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.085217748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.160374238Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.237705405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.322501187Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.39832962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.474795243Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.56060601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.637032561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.712969858Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.78911391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.866886649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:47.942739818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:48.018308793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:48:48.093946055Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.170819298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.248526725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.324771705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.404832626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.481944815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.558234916Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.63358408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.709584323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.78564127Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.861742537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:48.937920061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.016364679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.094158058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.170037563Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.24628264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.323833649Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.403642248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.48003747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.556396435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.632286725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.707620209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.789675421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.865496269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:49.942431752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.018552156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.094480526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.170696354Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.246537811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.328422749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.405563866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.485598163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.57222929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.648576064Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.724484433Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.807797961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.883417304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:50.95955774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.046085314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.122270614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.198144583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.274939297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.350775026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.426636419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.502846199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.585763372Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.661845311Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.737882417Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.822793208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.898292294Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:51.973609906Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.061201202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.138051341Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.214253089Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.29705346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.373057446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.449049017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.526129973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.602434763Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.684489654Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.760494057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.836491643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:52.912485965Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.002950825Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.079887685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.156284059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.234304352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.311434941Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.387638162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.464230634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.540379421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.616838804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.692471811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.876994493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:53.953075664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.028336123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.103921929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.179803323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.255903886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.332197507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.412592159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.488610706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.565616654Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.641606976Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.71740168Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.800094466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.877454882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:54.956137421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.042635076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.118537877Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.193923809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.270359544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.347618198Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.423619465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.501816688Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.580451195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.657263637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.73330884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.817312295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.89344793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:55.969520973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.05541475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.131208558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.206464409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.290511032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.366426762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.442248026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.518777842Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.59770448Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.673672658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.750074056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.829637148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.905463437Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:56.981444479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.06737288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.146836387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.223459643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.307236088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.382734213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.45835458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.54339478Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.61980533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.700648531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.777469229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.858667313Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:57.934631299Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.010382771Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.086414405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.162210454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.2403015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.318652613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.394199027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.476337727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.553076633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.628782248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.704909308Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.782250619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.865814581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:58.942244556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.018427616Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.094565715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.170599878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.246512728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.331514496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.407430289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.482934175Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.560307102Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.636523986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.712533221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.795467001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.87215909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:48:59.948211493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.024692892Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.100392363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.17625782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.252285519Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.332196263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.409041633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.484557615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.570678881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.646755636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.722719782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.806871078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.884847755Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:00.960969151Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.046213513Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.122409565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.198648434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.275879408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.351784993Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.430857809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.507116742Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.582676308Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.658053504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.733319404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.817792623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.893652032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:01.972224522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.058543775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.13442744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.210476803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.2935334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.370324114Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.446200771Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.522918108Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.599890936Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.676146093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.756970445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.833537989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.909740185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:02.995661546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.07567725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.15166418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.22741434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.303960476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.37994683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.456441125Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.532608441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.612133517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.68818048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.763839023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.840656489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.91651225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:03.993586167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.071156632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.151834455Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.227685992Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.304357952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.380181745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.456372325Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.532012276Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.607978086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.683933752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.760357998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.836511522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.912355347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:04.988031714Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.073377326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.149351392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.229466649Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.323919291Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.400139855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.476102273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.561915409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.637752834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.713830357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.797977109Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.873829126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:05.949864536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.031874084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.10953767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.185318806Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.261574539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.342890128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.418928803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.494605522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.581209097Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.656874264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.732660648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.816812744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.894033542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:06.970116889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.054763134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.13237856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.209251514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.29297215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.369510477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.449273636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.526019037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.60233109Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.678352709Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.754405752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.830474155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.906659103Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:07.983276119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.059285546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.134843512Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.215140915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.290957156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.366703795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.443407212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.521686357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.597153634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.672949074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.750412722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.826058369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.902767963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:08.978718444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.057563354Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.134599542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.211657586Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.288776687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.36455056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.43993886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.516206177Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.593665441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.669508178Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.746466158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.827909652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.904646765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:09.980843521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.066767538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.146220741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.222177047Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.306306679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.384083514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.459875626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.546935174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.622909528Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.699832435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.777436181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.853241221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:10.929612795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.008394824Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.084304121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.1629009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.238545619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.323441498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.399176874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.475702209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.561783796Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.637656773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.714895875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.798033209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.874004683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:11.949845212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.02643154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.10600836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.182595968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.26447825Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.340191802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.415998731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.492503234Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.57780014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.667191262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.743368434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.820249389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.896393025Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:12.972558068Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.048727624Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.124766235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.200925039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.277394342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.355110889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.431992611Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.509589701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.585812825Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.662688084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.738019968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.8137316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.890490953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:13.966400251Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.042833489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.118819651Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.194293393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.270269571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.346698425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.424294875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.500298669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.577497963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.654099907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.729911764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.81429039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.889993157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:14.968826898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.055398409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.133302254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.210602124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.293183837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.369159055Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.44517677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.523558411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.599717215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.675922611Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.752500395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.829163076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.905478105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:15.982311091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.071208032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.147160402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.223114628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.307475558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.383318999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.459289737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.544154735Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.621070314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.697149149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.774076953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.850544239Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:16.926401312Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.002732822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.081316769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.157427156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.233811882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.318182956Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.393661722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.469829998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.555982112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.632549368Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.711256068Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.78757289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.863648301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:17.939206779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.016069013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.091659172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.167553365Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.243398662Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.31892322Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.395374027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.471729696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.547708466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.62387959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.6998262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.779629775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.855360639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:18.930916173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.010237919Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.087489277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.163135596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.240303881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.321180586Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.396687128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.474786462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.551132532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.62715879Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.7034999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.780620217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.858732415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:19.934906515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.010894566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.086602869Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.162047522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.237880467Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.320934728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.398642443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.474892896Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.560081737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.636307934Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.712578515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.795943275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.873570061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:20.951279088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.029122388Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.104828195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.184596217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.285873532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.361725133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.437737343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.514697499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.591968249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.668024556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.743912669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.825726311Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.901213429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:21.977884109Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.072794867Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.148743269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.224706103Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.308617301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.384305156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.46167626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.550464975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.626379041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.703399773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.779714034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.855684293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:22.932116923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.008114093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.091584807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.167938556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.244246674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.320546855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.396943453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.47242481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.548486621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.633394756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.709508184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.786338386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.861696222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:23.937713233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.013842244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.089952056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.168892102Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.244831544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.320951595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.396828541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.47275003Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.549183141Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.625547579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.709383223Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.792438893Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.868435391Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:24.944159983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.025097008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.103502617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.182830859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.261398486Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.337343848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.413156313Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.488525957Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.573315179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.65193791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.728070442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.817419803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.893149739Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:25.968836218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.05357584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.134432672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.210209712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.295101783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.37154395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.447521824Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.52521261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.601597016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.677181383Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.752503507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.82985237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.909962571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:26.997084487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.079722105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.156218288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.232162818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.316933704Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.392890713Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.472521038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.558426783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.634522098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.712503447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.788384617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.864921664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:27.941024307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.020607144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.097424098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.173483445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.249423111Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.333468389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.409186325Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.485123943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.564421401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.640824559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.717033123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.793172471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.869092104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:28.945222716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.021117581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.097260193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.173198035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.24882445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.32759275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.403158781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.479234256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.555750535Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.636043586Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.711847539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.794421635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.870261076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:29.946354727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.022690685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.098905681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.177754783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.253709745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.330789965Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.407301765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.483225686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.568359423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.64524201Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.722034196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.806015442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.881757218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:30.957557363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.042011733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.117472995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.193473045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.272655878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.348835994Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.42459889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.500707005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.580260433Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.656418245Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.734188328Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.821338181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.89782502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:31.973897359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.064192969Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.140221884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.215941195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.300239885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.376974566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.453537726Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.530954398Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.606854799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.682806593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.758755987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.839720148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.916034666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:32.99266493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.068906327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.144788104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.22030479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.296432585Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.377111272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.453408253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.529509905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.606530381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.682620064Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.75818411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.833808093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.913385937Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:33.989531973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.066807747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.150469023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.229934802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.307897655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.383709704Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.459961532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.535887342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.612492486Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.688569337Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.7680243Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.844065727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.920695863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:34.999517221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.079297915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.154464389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.240495511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.323172681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.398390196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.474071683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.563343924Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.638768513Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.714471824Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.797857385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.873648889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:35.949508554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.02627738Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.10415316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.180103514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.255760041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.33178646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.409970883Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.485730611Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.572399531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.654074963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.730294055Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.815273903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.893210388Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:36.969606602Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.054422224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.130578756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.206662423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.289647628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.365380476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.441383854Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.517888677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.593795703Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.669414917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.746796069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.82330582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.900040566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:37.976177801Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.053001987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.129201784Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.205294923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.284595101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.36043691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.436660866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.512483667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.588457925Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.66682507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.742708959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.82337587Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.899806932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:38.983982452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.06164063Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.137762218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.216615863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.293146287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.377074412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.452621723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.528592237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.604244668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.680226062Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.755801116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.832937593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.909200942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:39.985432835Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.072796417Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.148611186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.229572179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.313061261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.389006815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.465315732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.550928258Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.627325784Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.703744878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.781530162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.857389571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:40.933687256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.009993741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.085771229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.16245839Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.239508851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.322809578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.398657563Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.475242451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.560436573Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.638437186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.714664887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.798767926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.87451287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:41.950150005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.027106193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.104656498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.181819823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.258702506Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.33534109Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.411171571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.486919107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.574181248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.651950404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.728336634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.804010601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.87969564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:42.958006753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.03707416Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.113174435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.193076859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.268589289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.344594555Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.420516493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.496327581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.572219407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.651107804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.726486633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.80193567Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.877924968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:43.953918747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.030331313Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.116430627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.196070872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.272049098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.347948092Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.428154614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.504075048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.580354237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.656542641Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.735454527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.820794538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.896174295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:44.971352705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.076234086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.154647695Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.229966459Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.313531349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.389935468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.465938622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.553115643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.628806922Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.704413369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.783111589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.859526107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:45.937542241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.014143097Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.089431588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.166400768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.325714314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.401252888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.483599399Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.569297749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.645324904Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.721748766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.80436952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.880470915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:46.956634199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.042238501Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.118452217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.194557324Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.272211598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.350197364Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.432059358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.50809112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.587931559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.673748407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.749600136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.825936701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.903072475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:47.978893227Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:48.055771046Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:49:48.137697969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.213485601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.289427635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.365515782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.441231094Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.517048358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.601259623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.68740041Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.763644206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.839912291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.91577746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:48.992431789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.068406559Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.145003703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.221355757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.29747376Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.37360034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.449488773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.525480791Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.605648689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.681730277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.759416839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.835292728Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.910837446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:49.98950357Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.075251137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.151247795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.227321318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.315156585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.391258556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.467445169Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.554210441Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.630381661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.705624649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.788792255Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.867468011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:50.943317404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.019775794Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.097704087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.173754602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.249790461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.328317863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.407372631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.483326888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.569038935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.644778375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.720319285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.804389012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.881090541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:51.957222337Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.041998631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.118020025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.194005675Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.270649668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.346527253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.422305701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.498434009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.579692925Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.656947804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.733579764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.81014558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.88572745Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:52.962660149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.040758204Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.116734126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.193302182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.269252343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.345141609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.421302973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.497157358Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.576464319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.65328361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.729833777Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.805670594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.881541203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:53.956956928Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.032943186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.109002245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.185352571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.261793745Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.337808324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.413801526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.489786601Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.567744717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.643608607Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.719636625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.803190923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.879469472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:54.95559378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.041135873Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.117970843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.193859309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.270065025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.359549556Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.43515693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.511428311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.587383753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.667317345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.743274931Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.825626018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.90163026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:55.978079691Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.064079228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.139695659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.217044394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.300635108Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.377338781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.454371642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.535243098Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.611215596Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.688714765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.766309103Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.841903101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.918199186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:56.994534344Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.078218339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.153758065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.229658755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.314268615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.392217548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.469659788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.556050305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.634231432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.712340079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.788616836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.869456644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:57.945880858Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.021891757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.097827839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.175952901Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.253644232Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.330897798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.419555313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.495444034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.571539541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.647600552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.724208416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.800327124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.876823467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:58.95582457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.03261922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.108593126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.184507863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.261140336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.337974826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.413586809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.492873386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.569514403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.645305971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.722359472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.806224845Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.881963965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:49:59.957868206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.045947731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.148132159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.251285299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.328764115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.404776678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.480388789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.566834506Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.650839977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.727068349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.811862787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.887707572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:00.963567045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.04889064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.126491698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.208724031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.313999304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.396754171Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.473220561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.566864235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.644579054Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.721879405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.814613086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.892043646Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:01.968008624Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.092428143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.170709367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.246398694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.3357614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.415496526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.490885178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.576423175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.659280347Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.736700251Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.812883887Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.889057955Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:02.967185897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.043780833Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.119372752Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.197206292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.273931181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.35987075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.436873786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.516129451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.592267007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.66798155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.743438748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.820686362Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.898021561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:03.994797553Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.081310375Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.15698719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.2325009Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.339579646Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.418591277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.495568713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.57696971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.655564345Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.748899793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.830201205Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.906769005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:04.98260899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.070836261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.161203519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.237241682Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.360351044Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.438455147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.520551063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.599509126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.678226898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.757548452Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.8333325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.909708874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:05.990543722Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.116793786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.232327972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.31563398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.444271939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.52978472Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.607952407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.684736817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.760772483Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.837708191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:06.915849637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.010871116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.095721235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.171755942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.247783576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.329448289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.416279514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.494088765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.581197209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.660334058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.737736969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.814835846Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.890373972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:07.966279846Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.042160503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.121566026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.198539781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.275168638Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.350839149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.426279834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.503400311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.581250363Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.658242551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.734321034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.810729792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.886332015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:08.96182294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.037439947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.113099642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.225638664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.302302944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.379987395Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.462144176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.539873619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.625647106Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.702264314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.803466076Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.878738759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:09.95459724Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.03634653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.112548182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.193379094Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.270376562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.347481743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.422781019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.500363996Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.580064018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.662547522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.743523779Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.825242828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.902481034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:10.97968068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.082905597Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.169138289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.24455635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.325953379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.402319673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.478812944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.564207516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.639779626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.717496781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.802560277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.878301925Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:11.954291896Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.0364257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.112024499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.187678466Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.263804309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.339178946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.414720592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.490545569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.577775326Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.654898619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.731052399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.807870089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.883622201Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:12.95969966Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.035365147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.110953578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.186682361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.262087622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.338358491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.415347543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.49083866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.566871543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.645122815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.721058609Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.796600607Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.873790428Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:13.957503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.109036824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.033277256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.188190281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.264193243Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.339776362Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.415665947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.49214693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.56748051Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.643625394Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.720076648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.803664739Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.880634494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:14.957995294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.04182361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.191901837Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.26834314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.345374336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.421341778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.497368644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.578878187Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.654215671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.729962855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.813834532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.893001877Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:15.968481698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.056288965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.132115158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.208293066Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.291865956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.367394418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.443218211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.519994588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.595744557Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.67142342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.747226124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.827385222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.910846848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:16.987835963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.076745384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.15370682Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.229241202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.313263889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.389070561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.469957346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.555357678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.631237343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.70669102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.784905523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.86115284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:17.93684908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.018238013Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.094857974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.170485988Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.246129971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.321949924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.401907676Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.478172049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.554737513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.630493561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.708109531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.787420716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.862851001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:18.938385831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.018176254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.09460514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.170629095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.246823867Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.325157284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.478015953Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.554022051Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.632743407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.710919606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.794289615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.881648141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:19.958296422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.043738866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.120691949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.198305583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.274678149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.350198419Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.425578111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.502216504Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.580816259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.657986112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.7333475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.818456021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.898826449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:20.974323295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.059211878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.134420689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.209909502Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.293473048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.371788353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.447813331Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.52428897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.600165404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.677444474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.754151059Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.829811778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.912847576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:21.988301029Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.082920776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.166254784Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.24593599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.327568254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.403892755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.482129019Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.568911572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.647933795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.724878206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.803766092Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.87958086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:22.955237804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.032141095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.108280634Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.187265513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.262904696Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.343615031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.422194146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.498915611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.576034424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.652638064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.728280671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.803839118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.881541488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:23.957685252Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.03367503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.112482883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.188923098Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.2645154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.340504731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.419920333Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.495789279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.573220959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.652842707Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.730203379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.817506065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.894041288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:24.984476964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.070727671Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.146208197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.226319742Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.311458728Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.39002805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.465380031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.55037159Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.626284824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.701779014Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.781941952Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.858217749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:25.934098406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.010245498Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.08583972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.161858619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.238047567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.324156321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.399846545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.478093849Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.569115802Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.644779529Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.720617594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.805891748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.883927242Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:26.959790043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.044776195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.120368081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.196107809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.272462359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.350269179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.436654384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.513031398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.602031668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.702955443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.898593206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:27.978643023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.289417753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.530598926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.673456124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.753523829Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.83316721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:28.958215918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.039240592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.117173429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.245595034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.485695716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.561413748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.647894346Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.724515778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:29.969378553Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.152560391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.228692474Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.312204244Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.389119471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.486756623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.574153774Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.650048223Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:30.983498721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.069654356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.14689221Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.222511969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.30617158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.381773802Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.470630391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.55787154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.64581644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:31.894953848Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.026938399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.321954995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.397734467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.478670788Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.71957023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.795681322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.871462618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:32.948974107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.039661177Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.116028367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.191831487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.280313224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.356613277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.434474625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.511623583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.587470768Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.663593219Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.739241426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.818806055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.894902362Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:33.972976032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.048631087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.127691455Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.206825551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.282494462Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.376173272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.454236414Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.538711137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.617009834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.693968197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.769945271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.848895878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:34.935226778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.013549155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.089112209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.164683263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.24035179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.327290089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.402646101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.480656795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.565672547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.641607828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.717881641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.800449658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.876270923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:35.953075109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.031128043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.106514327Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.181948132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.258380923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.334274604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.409770522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.485432137Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.575749028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.651263377Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.729284599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.81338191Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.89394418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:36.988960027Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.078647216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.156916024Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.23394994Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.318487831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.394141126Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.469680436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.556393805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.632310846Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.709178777Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.784833736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.861011996Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:37.93672622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.012533212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.088910706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.165079622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.241586782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.317255405Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.394535947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.469984088Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.546562704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.623288874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.699113946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.837642207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.914313816Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:38.990279306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.069609564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.145876945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.224235578Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.302119198Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.384606382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.462397361Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.538287011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.613831697Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.690417545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.767480709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.843371543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.919638476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:39.997595633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.089615323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.165589837Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.241506655Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.334275921Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.413912998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.49030678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.57620318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.6624128Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.738818998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.823105751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.898603845Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:40.995455165Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.081743058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.157916902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.236302095Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.339656261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.422665146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.538242501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.618090844Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.782433878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.868686186Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:41.974144116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.080206148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.156544058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.23375452Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.323291531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.402190841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.4934383Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.577582972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.654598552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.731593748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.822127824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.905354695Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:42.986534315Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.080741514Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.157076576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.233226932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.309924973Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.387559343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.467640264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.54338588Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.625702118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.708564602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.784907823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.863240216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:43.942442761Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.030827409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.124049735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.202150637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.278718373Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.356103205Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.449145529Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.614580158Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.697386289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.795495605Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.871316454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:44.959506892Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.074306895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.154887277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.258670664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.817106212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.894661413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:45.976486607Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.076303236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.152128436Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.256517716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.374653303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.520411233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.796426912Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.872979064Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:46.961544546Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.049193923Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.127522028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.233084535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.638577637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.71417954Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.794860531Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.871226185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:47.964565664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:48.043847377Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:50:48.125705243Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.210128862Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.286715798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.406371207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.613605401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.752430561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:48.866511165Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.017703418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.098619259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.205514387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.286169074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.382900937Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.463013891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.622172364Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.726234857Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.840422502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:49.917891558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.186204381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.384741116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.660613978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.754608632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.865565398Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:50.983081331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.085517089Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.172834367Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.249559128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.371682369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.448010998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.530458438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.61375347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.695491047Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.77262938Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:51.940184189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.03946046Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.182867743Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.258754161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.348009857Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.528274483Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.637355711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:52.938568655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:53.029130443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:53.111459066Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:53.430885974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:53.512027449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:53.653815613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:54.376394673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:54.584803182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:54.767650616Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:55.086574768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:55.577639275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:55.672064493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:55.749936689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.19198662Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.438140416Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.600870859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.750491385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.833065674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:57.921602803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.006257976Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.084273821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.222525664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.313167453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.396649591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:58.745363241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.119749584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.307034852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.665650229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.772977489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.850061422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:50:59.965464887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:00.498489121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:00.862240259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:00.950236583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.112552014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.199405095Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.35890466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.554286357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.741471944Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:01.947638608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:02.089133232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:02.170746936Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:02.267442095Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:02.342781211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:02.465398185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:03.407613093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.352127608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.453393211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.577860474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.658832475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.788735342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.865042691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:05.949018818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.035308246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.270204623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.569087656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.657609393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.736492159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.822494576Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.899408651Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:06.977218415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:07.087499591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:07.282683718Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:07.358685785Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:07.825297932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.240805978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.370212264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.463386781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.555490697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.76986243Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:08.890133494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.111153067Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.227307451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.306390442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.389238142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.494714984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.571795781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.648242172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.724685874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.812616342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.888514856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:09.964119158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.050326794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.126889185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.202778643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.279779087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.355529823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.438923959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.515466959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.590815355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.667545716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.74320634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.825209455Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.901091648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:10.977290933Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.062576895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.141847057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.223878077Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.30653483Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.383273384Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.458851382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.544190209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.619636238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.696228262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.772116856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.848679247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:11.924431583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.000188176Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.082201403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.157668648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.232995508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.322695593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.398776508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.474139849Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.559255058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.638957383Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.714548182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.791301135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.866812573Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:12.942686222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.018262973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.094092109Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.17219618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.247808803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.325641318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.401957116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.479974113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.555869523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.632524811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.713816432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.790322439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.867450212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:13.943130772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.036178536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.112096474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.190859142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.276561781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.373714865Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.456369058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.532308884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.608296038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.687687193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.763898477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.843384769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.919318387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:14.996597713Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.078706878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.154653712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.230377631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.314511743Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.393411437Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.470369513Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.558492526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.647481852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.723267948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.807367244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.882818489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:15.96099232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.044569339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.119967815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.195710487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.272139566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.350290004Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.42595082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.502521371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.58059277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.656455315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.732310724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.816860199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.892401333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:16.968292775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.053073357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.128907677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.205621303Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.289168145Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.364707071Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.440128492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.519327901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.595383183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.67136765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.74691784Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.823585449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.900335906Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:17.976543543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.05243204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.131080723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.208440595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.284347588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.365117028Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.44659233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.522304282Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.603627519Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.680525018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.756598189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.832752513Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.908611026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:18.98434461Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.062901869Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.1398546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.215640376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.300696705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.379345741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.457443955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.533031585Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.609280982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.687531774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.763365487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.839356737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.914753326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:19.990657215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.074720478Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.157574162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.241637073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.335430636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.411576928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.48830521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.574517709Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.650125756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.725688874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.815573984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.893223298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:20.975312335Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.064032122Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.140935349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.216358082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.300188319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.377828353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.45415791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.538854235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.617139107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.835927427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.914723248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:21.998476652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.109307658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.224676178Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.417789278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.49923322Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.616335997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:22.749626128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:23.035953202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:23.214275089Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:23.292013556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:23.567439662Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.0040273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.089688818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.186826893Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.264459247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.342702679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.418327942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.493808787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.57025249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.649962975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.72657212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.812381511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.890446349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:24.966395359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.051145061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.127174488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.20315425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.284259149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.359975804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.454200636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.541015061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.632321689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.714593095Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.802117159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.878196826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:25.954295438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.042505012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.119703954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.196945424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.274053645Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.350230369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.425934929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.503355185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.58053675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.65622211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.740759745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.823968024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.902039038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:26.980989229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.075253037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.161602689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.241043637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.326117373Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.402284593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.478857769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.564350166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.639956356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.717554182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.793134772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.868778339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:27.944421106Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.020312356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.103505179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.185648231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.265370749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.341459504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.417653765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.538412576Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.638872219Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.723808323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.810321753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.886256619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:28.961975195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.037627274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.113753949Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.189362828Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.265258237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.344104139Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.419734778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.496456915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.572809193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.649699012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.725726518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.809744789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.887078132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:29.965458845Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.049841407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.12568136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.201849444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.278828544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.35422926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.434459815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.510848413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.587996698Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.664398257Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.74028765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.823593978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.901129627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:30.989676901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.087581255Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.167595392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.245201505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.326335749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.405106961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.480838721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.572258214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.648460027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.725899643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.81316748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.893425779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:31.990665103Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.078146959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.155357837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.230659897Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.319338084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.395278773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.493679261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.578450274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.660137803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.739978402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.816809788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.89275051Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:32.982751974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.062900639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.139445399Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.215334728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.296428715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.372196187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.448983669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.525387595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.602310503Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.681092115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.756949061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.833820319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:33.923551956Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.000687985Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.07688071Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.158271627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.23407014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.310215984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.393126404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.47251263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.548110821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.624455194Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.702475232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.797179396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.874025247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:34.953409489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.03537846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.111534832Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.188982289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.265876651Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.342360898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.419540128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.497172066Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.579037996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.654721724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.733072932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.816733216Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.89233787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:35.967852412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.056558471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.132569754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.208481131Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.291462144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.36829833Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.447574316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.532493363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.62117715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.699436998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.777632237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.853325565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:36.957201144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.051890972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.127320745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.204377478Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.287211161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.363997587Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.448747288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.52448196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.600104471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.67556922Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.751816889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.827786347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.903759838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:37.979674511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.066690986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.154523917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.231207494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.309610991Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.386633579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.463738504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.540000093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.617553694Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.693667154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.769913255Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.846495135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:38.922030541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.000452118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.076138181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.152419099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.228467693Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.30529268Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.394802362Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.470873966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.550018238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.626034832Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.701796225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.779238689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.854641101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:39.931589065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.007943135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.083495757Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.15916854Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.235191471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.320735356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.397641687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.473046852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.558471856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.634006142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.709697677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.794543764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.870688199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:40.947053053Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.024444541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.100691122Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.177086216Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.25453444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.331741254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.407458422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.487146027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.573047804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.650233945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.72589508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.809781926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.885208755Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:41.961221221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.052917581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.12833561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.203773671Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.285064492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.361684068Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.437460148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.514630514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.592120978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.674257823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.750196465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.826435622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.902114837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:42.986343766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.068968071Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.145714368Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.221793716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.297945319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.380720474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.457560885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.539913251Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.617253187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.698335845Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.775203776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.850676301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:43.927282502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.007747426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.083623572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.159323011Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.236011324Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.311356264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.386580275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.462299875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.538039219Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.620078655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.695423499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.776079818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.85205302Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:44.928291633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.013478426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.116495309Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.193241095Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.270676967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.349547029Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.425115875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.502816262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.584305292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.667169472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.746282288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.826412042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.904919956Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:45.981209513Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.066879767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.149569129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.22541817Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.310074783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.386318452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.473070604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.560595244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.650284833Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.756347185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.84460188Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:46.923363845Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.017800358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.096719444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.173214059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.249380287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.32644822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.409972982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.489494954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.574239439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.655340434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.733276759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.810479541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.887188238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:47.963225121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.039227955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.115552009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.194005715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.269909444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.346770271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.422266828Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.500874199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.577765074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.653680996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.741706569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.817837884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.893302154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:48.969334204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.046451865Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.122059432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.197788248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.281345138Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.357019489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.433107221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.508859173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.585443261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.661742866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.738562028Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.823323122Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.899159459Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:49.975254998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.06361635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.140987357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.216476107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.299262302Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.376410683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.453702426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.534715836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.610246762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.686495135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.762910965Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.841364927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.919586342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:50.996247615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.077690597Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.153035377Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.228433086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.312142138Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.389370968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.465398091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.548894724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.624883927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.700756072Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.77763357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.85314104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:51.932358145Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.007854831Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.08355971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.161387746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.237362964Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.320995535Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.401200874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.48080547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.567906586Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.643713163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.720003872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.795598447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.871145309Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:52.946707115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.024230572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.100113405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.176892119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.253163244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.328679482Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.40426196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.48001676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.561121883Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.636598505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.712417497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.788232458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.863789624Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:53.941397466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.01693236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.095502675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.171439333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.246751441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.324012271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.399758207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.476207094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.55174682Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.648111128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.724240267Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.808621773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.884200476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:54.960637298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.048358804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.123856674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.202673423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.280064719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.355449467Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.430826696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.513653595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.589039112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.664337267Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.743033791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.827764581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.910633881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:55.986252647Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.070674794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.146131191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.221585604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.309953612Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.385394361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.461296523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.550602812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.625743814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.701979995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.778835989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.857375488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:56.932687052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.014696407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.090440455Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.165910453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.241488387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.322630822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.402574206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.478463727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.56419155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.639765773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.715582141Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.791578256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.867339488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:57.944911233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.020623281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.0962792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.172107537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.24780208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.323329774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.399805445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.476721536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.553144183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.629336683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.705314557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.78114523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.856746973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:58.932282603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.011155192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.088607033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.165215409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.240954049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.317034996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.393414346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.478451762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.556095892Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.631895301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.707354866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.790155813Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.865504433Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:51:59.941053024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.017104466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.094414833Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.171178667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.246494007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.326064331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.401431384Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.476785092Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.562414834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.640388887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.715958309Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.799085084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.875116462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:00.950478811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.026726895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.102078908Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.179592092Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.255490254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.330889499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.408442876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.484310765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.569225684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.645570154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.721495036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.805091606Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.881901136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:01.957614592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.041857089Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.117365902Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.193923526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.272727507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.348353698Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.423786543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.500510024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.57893189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.6544488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.73257159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.807939443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.883500897Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:02.958828013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.036549712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.112516482Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.187996719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.267689509Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.343208435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.418918786Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.494274383Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.569998718Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.645840495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.721549183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.800482093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.876501696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:03.952667348Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.028535813Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.104553016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.180002981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.255804885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.332401741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.40781849Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.483668811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.559264986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.634707847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.710247285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.792092319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.867835375Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:04.943350653Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.020529754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.095979912Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.171356564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.246773281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.326485079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.403168656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.478402203Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.564072489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.656625849Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.73205479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.8164722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.892336281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:05.972139376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.057690045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.133345196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.208894778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.292030033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.36752547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.443384687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.522315454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.597905356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.673305305Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.75988088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.835649536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.912079927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:06.988474445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.074049242Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.150004908Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.22552985Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.313808001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.389318735Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.464892253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.550747885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.627139172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.702591729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.778477634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.853839151Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:07.929517406Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.005052332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.081396002Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.15722405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.232632415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.308255118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.383719675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.459465995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.535143643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.61210943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.690662785Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.767246681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.842594149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.918559959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:08.994051749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.069527026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.145130273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.221570264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.299721214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.37521454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.450527544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.526710988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.603432389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.679933212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.760062006Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.836150729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.911801273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:09.990476516Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.07433821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.150120274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.226384167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.312009141Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.388022695Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.463984601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.549037794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.62441819Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.699955612Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.775792493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.853766898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:10.92971706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.00622278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.084035967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.15970443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.235457599Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.322535162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.400725122Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.662283256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.741365895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.821956326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.897250033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:11.972845856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.05875992Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.136635477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.212274628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.295264601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.372048946Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.447256029Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.523771765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.599306019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.679490333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.757975175Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.842016774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.917587156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:12.993902858Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.069605401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.147535038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.224042357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.300168617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.382048083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.457535137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.534434396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.609949545Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.688456084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.76820913Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.84506074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.920602194Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:13.996490852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.072408757Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.14823815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.227245205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.305005048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.390238754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.465764144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.541348607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.616954509Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.693285603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.774255973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.849553424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:14.925006462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.001342547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.078707443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.154185856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.229626669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.315216091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.390764105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.466337751Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.551286015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.626548458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.701896566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.778400366Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.855184968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:15.930766134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.006003489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.081801714Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.157216799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.237784316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.320652272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.39809272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.473946593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.574488477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.649730376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.725122229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.809953851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.885574762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:16.96150774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.045097974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.120527395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.196042417Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.272013731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.347803668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.423045983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.502858998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.579162059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.66661425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.744607664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.823054745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.898594791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:17.976856975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.054409008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.130927752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.208315143Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.283846549Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.359554405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.436340767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.512522547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.590115477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.666412042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.743621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.819392184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.894661443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:18.971939778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.048185111Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.125264403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.200672672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.276513329Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.362579907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.438414996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.513755168Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.589324495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.667534518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.744879733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.826065145Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.902013963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:19.977376919Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.062787939Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.138259153Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.216419511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.299813776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.387111246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.462304633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.547437026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.622875535Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.698271996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.778017746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.853578272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:20.928841931Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.004579131Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.082175805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.157422184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.232874293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.318183936Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.396001956Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.471390833Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.556069334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.631641956Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.706744782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.788550647Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.866209178Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:21.942054155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.01810947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.093770573Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.171468431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.247587683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.325875019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.402917607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.481203216Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.566763741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.642196778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.717935418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.793277414Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.868844212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:22.945653326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.021549504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.097110958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.172804542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.24834174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.323827321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.400442961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.477078538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.553075708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.628558442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.70412332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.78200806Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.858426419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:23.934737128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.011354977Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.087396531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.163591208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.239447481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.315392619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.391553791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.470826352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.546178268Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.621626153Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.696940629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.775423999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.850902541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:24.926464539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.004632642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.080813814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.156118018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.239443866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.320540125Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.396240845Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.471881404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.561908851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.637355233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.712624844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.795722722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.871092558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:25.947186754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.024519393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.102600167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.179592931Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.256219515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.332297998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.414317402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.489578021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.573766182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.650363614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.725935628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.808890145Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.884536624Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:26.960031677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.043621592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.118878211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.196500069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.272513432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.347907652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.423234544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.498539388Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.577262569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.653175002Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.732806895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.81203968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.890337321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:27.966036408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.050853694Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.138669249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.215336762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.300878663Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.376549174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.452175685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.529630821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.60546271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.680981316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.756767156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.835276927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.911207632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:28.986807167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.06387878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.13948593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.215423932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.291261517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.370504382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.445996716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.521218423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.596721637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.672506837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.754327487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.830184688Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.909347648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:29.987137156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.072083499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.14814179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.223920431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.307242247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.382610099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.463217553Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.546712587Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.622466875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.698520814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.77721257Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.852798472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:30.928215477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.006168538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.082257998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.158334337Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.234495317Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.31710935Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.392865014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.468143842Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.555543872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.630812876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.70608732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.791653285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.868644353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:31.944712628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.021921618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.098459017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.175158146Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.25105634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.326871204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.402330546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.477940128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.563792945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.64055665Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.71625977Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.791967369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.867677081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:32.944164528Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.019629918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.095276717Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.172788621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.248187802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.323882762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.399589817Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.477862753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.557290452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.632803682Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.708852629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.795036968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.871464767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:33.946922764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.022636412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.098121225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.17579838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.252308963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.327822769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.404307048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.480641917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.55816947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.633785997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.714722222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.79715443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.876132717Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:34.951693787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.043969768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.123511932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.199118859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.283635086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.36107979Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.437070849Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.513513559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.589036389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.664519859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.740496069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.823727004Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.899066664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:35.976425288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.062794525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.138104521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.215482088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.301074422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.381311728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.458098186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.541892103Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.618735745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.696959401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.773317119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.849530867Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:36.92980331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.008613915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.084294507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.159681207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.235316582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.319281284Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.39461112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.473281532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.558452454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.638798658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.714431185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.791798992Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.867811587Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:37.944124056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.020841073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.096320351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.172075599Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.248640455Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.324458487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.399844196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.475383058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.553494904Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.630580949Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.706237636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.782910013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.858267017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:38.933848152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.009534471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.085449529Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.161403755Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.237132283Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.312572968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.388010293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.463977319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.539307315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.618312066Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.693907921Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.770003172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.845918134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.922809297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:39.998082748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.077293997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.153514146Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.228994927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.314147992Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.389473893Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.464870097Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.550165116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.625873868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.703697135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.787169353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.862823128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:40.944505088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.020509939Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.096165474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.171516846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.249642197Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.326693745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.401904028Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.477476523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.562519955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.638015393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.713737264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.806731428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.882559637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:41.95795677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.04187152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.117237164Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.19277241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.269027343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.344788223Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.42017614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.495676985Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.577505027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.65435539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.729800459Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.806242305Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.884500265Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:42.960407867Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.035999945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.11996324Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.195598007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.270918979Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.346472401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.42616871Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.502041303Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.577643142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.653390358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.730478611Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.81032897Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.885979033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:43.964585892Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.040151507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.115872386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.192534363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.272654837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.34834666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.424221013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.500759885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.578141133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.659956214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.736129418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.82048158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.895972538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:44.985095497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.070788247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.145959554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.221329454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.30503761Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.380486487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.457246097Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.547328489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.622445203Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.697980449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.774458232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.849694947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:45.924978799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.002464176Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.08114838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.157130702Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.234314188Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.319378644Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.395900812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.474149267Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.559242044Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.635568498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.71362892Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.799741322Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.875767421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:46.951413132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.028335975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.104084087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.184839735Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.260487174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.336285623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.411592258Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.486677004Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.573845385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.649909884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.726382131Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.802869514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.878297783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:47.953617315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.02949698Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.106868339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.184486421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.263912424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.340275326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.416234224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.492700775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.568749658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.644547306Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.720432444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.801837762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.877257614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:48.952864541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.029539126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.105197381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.18063589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.257941905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.335880534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.41243819Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.488063869Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.564012719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.640840873Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.716371639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.799948369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.875689633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:49.951122926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.027635878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.103170868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.17856144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.254240368Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.329493307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.408395689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.483628628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.569299842Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.644733072Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.720280254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.805503368Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.881165463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:50.967279018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.051823437Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.12720969Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.202677639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.283290213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.358518065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.434181376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.511247644Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.586550952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.661893204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.73714448Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.820301942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.895461025Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:51.970801101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.057944041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.13331279Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.20864637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.29240691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.367752298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.443668476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.521026971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.597763668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.673105345Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.74860843Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.824063292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.899544297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:52.975869759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.052769306Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.131948618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.207573081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.283096999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.358577588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.433896192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.509429134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.585040381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.661421715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.737676136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.819119022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.894694045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:53.971742489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.047945837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.124142338Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.21292875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.28930666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.366647331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.444260517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.520836413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.596616973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.673185093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.753159581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.829336273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.911798785Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:54.98721515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.07346381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.149000432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.225345445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.312235423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.388796727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.466393113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.570512022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.646618474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.722717117Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.805626129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.88498266Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:55.962127649Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.047483564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.123946595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.19972962Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.276954642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.363390215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.439058359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.518806829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.596463887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.671983901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.748019311Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.825242798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.901881446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:56.977884121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.064185101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.139901917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.223884827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.306752655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.38240451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.460618661Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.54525393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.622476712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.697917685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.773276481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.848808943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:57.924271229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.003732592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.080631211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.156452764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.233843355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.309868846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.38536342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.462929725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.538953392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.614852161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.693473772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.782086615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.858300363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:58.934302334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.143499906Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.220309212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.296448496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.372074847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.447510412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.524722634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.600075254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.676526221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.753879084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.83131614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.906714809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:52:59.98320488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.072251935Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.147769101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.223306907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.309224843Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.384898907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.460275399Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.54474065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.620037206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.695802182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.771315124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.847983885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.923609723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:00.998465731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.077337457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.153823144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.229866267Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.313996826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.39094559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.466457476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.551846383Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.627462142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.703321487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.786413765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.861942547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:01.94132279Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.017711676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.093103528Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.168915033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.244410023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.325538346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.401123576Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.479071677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.565356689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.642132331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.718120286Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.793612427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.872555578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:02.94814884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.03002213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.106940782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.191541074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.26747594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.344718082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.421987296Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.497780049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.575150608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.650689694Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.726731537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.802895909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.879653439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:03.955425423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.030952285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.109205157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.185856829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.262284372Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.338472296Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.414844222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.490786608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.566129404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.641871244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.717570428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.800413487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.87647181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:04.952052721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.032463181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.10805526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.184547923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.26022557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.336117588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.411825635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.48740853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.572018006Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.647614565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.725471497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.810488241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.886026495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:05.961392779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.044919429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.120788246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.196210851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.274311498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.349566837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.424827105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.500609649Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.578155218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.653490686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.728918187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.822088929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.897616751Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:06.975330065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.065555371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.140950328Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.216246788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.307695241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.385138921Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.461262205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.545151098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.620698152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.697130943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.772576204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.849983116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:07.92683159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.002486613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.078057316Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.154583707Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.230263403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.305669495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.382123886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.460184724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.536071237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.614419886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.690263871Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.765760429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.841672894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.918402264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:08.994025543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.072345583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.153518643Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.230759633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.306382176Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.382347794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.460912637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.536572396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.611981945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.687405926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.763185462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.838424737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.91674129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:09.992875357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.075306893Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.150804059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.226615979Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.310600522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.386299961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.462177195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.547644247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.624546386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.700010495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.777255166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.852618282Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:10.929952873Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.006543649Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.084058274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.161534882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.238159419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.32436683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.400936454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.477721696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.563732914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.640107784Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.716018841Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.802423535Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.880338547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:11.957422928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.041813778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.118172648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.195430214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.2784927Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.354236268Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.430182686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.506045199Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.585015646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.66121733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.7447179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.823959101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.899712973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:12.97570352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.054392972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.129963706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.207228376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.284480183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.360086117Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.436204249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.512405773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.589163719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.666250116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.742599129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.8211473Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.896691026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:13.972282881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.04792936Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.123943074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.199759059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.2763987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.353176997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.428773268Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.504677542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.580850298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.656406888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.732254329Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.817765286Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.896607411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:14.973841073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.058521526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.134090597Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.210481339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.29829523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.375070263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.452042003Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.533212695Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.60990328Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.686934572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.76416913Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.842565427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:15.918382244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.10685914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.206010386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.304018422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.418537494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.581758086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:16.748654872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.037688948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.159488538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.235368555Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.328575521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.639340235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.728604699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:17.805788217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.076228868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.154631565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.270356217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.38616183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.462578652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.607218843Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.687299605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.764025774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.904659815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:18.984079418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.137196201Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.226248568Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.306624148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.789170847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.875866583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:19.952421871Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.227977194Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.338781319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.415986405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.512757949Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.593338971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.677162616Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.754915227Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.839857538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:20.943338106Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.282779669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.521751764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.638059334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.717726363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.80152556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:21.878422515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.045699113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.122415938Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.198194674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.275396496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.368927401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.444470424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.523599848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.600509315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.678453768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.754087031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.845746942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:22.960777699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.036840566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.112677191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.194449553Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.2857077Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.361290531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.662058926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.781675039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.857504272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:23.934107048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.015969362Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.098763365Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.183626124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.259687295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.340152251Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.416869077Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.494188436Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.569814723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.645913014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.721284674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.809762572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.891688982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:24.967496327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.052489967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.128314464Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.20477583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.290767304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.36634015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.450948922Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.528599069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.604377741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.680634402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.759282637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.834861212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.916130688Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:25.99288393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.075596652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.15210778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.22830428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.313667363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.391798026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.467573562Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.553295465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.62934598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.705638545Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.788633958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.865053757Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:26.941225617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.018642609Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.096048625Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.172042627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.248166263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.32514901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.40104474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.477102551Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.562637764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.641009389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.717733094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.793574551Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.879373031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:27.956865479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.032908762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.110138552Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.187106516Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.263164231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.353769668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.442333838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.555138494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.640245511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.719730619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.796501429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.890389297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:28.967420525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.044690604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.120514621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.198128798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.275484158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.354893009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.434009729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.510263574Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.586190503Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.66158082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.737928522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.821233474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.914401655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:29.999213021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.082659287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.15834279Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.235515332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.320298986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.40198805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.480518973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.566233451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.645213754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.721365006Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.805664783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.881087036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:30.957748277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.047548427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.126603834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.202397035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.282523652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.357744463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.435187952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.511634822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.5892042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.665982369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.743402753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.826613176Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.902818541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:31.980283789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.066616802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.143565149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.219250061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.30371128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.380337224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.457531686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.544528993Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.621413116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.697404878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.774040198Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.850576158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:32.928124447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.003778638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.08015594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.158769104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.234412575Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.31027496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.387058346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.464965166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.54111245Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.61895623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.697896437Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.774029352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.852714676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:33.928322627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.004396502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.080670859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.156664925Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.23626853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.312730217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.388891965Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.46601337Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.544537381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.620572791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.698420571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.777198664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.853144154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:34.929094572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.005017758Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.080972816Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.157278565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.233279672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.320232626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.396456807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.47256121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.556986013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.633347539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.709380485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.792061335Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.872697078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:35.948709512Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.025782757Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.101659254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.17757764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.254499043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.33070988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.409916745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.486160797Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.573863039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.649900722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.726821389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.809434174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.885626259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:36.964783459Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.050581491Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.127451501Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.20343424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.287372925Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.368375904Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.445284635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.52476971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.600752448Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.676906772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.753240426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.829264221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.905538162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:37.982461421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.06168771Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.139575746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.218676498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.294421634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.370556086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.446165445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.522782301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.600955492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.67733705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.753948211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.829948165Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.905740437Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:38.986523605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.063926741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.154350225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.229896959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.307369055Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.383964663Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.459944746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.535890652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.61269855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.69414278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.769967981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.846116289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.921844304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:39.997327774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.07639979Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.15243568Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.231626321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.31634559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.391866468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.467463635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.552316954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.629301013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.704872548Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.791468923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.867460333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:40.95127425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.02975874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.10615073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.18252528Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.258752213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.336356855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.412186407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.487905015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.572250681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.648597071Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.724378271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:41.808586944Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:53:52.078266198Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.164192039Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.24004236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.321945154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.3978701Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.473910855Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.560102554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.637026677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.713982033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.790448968Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.865993206Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:52.942328876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.0177254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.093771435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.169276409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.248146759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.324824416Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.400883187Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.477828174Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.553950338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.629983604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.710102062Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.785798461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.862104179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:53.938621962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.014735006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.091353654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.167750604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.243503996Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.319776625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.395967974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.472019801Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.547890378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.623785115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.699714509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.780652782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.857724971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:54.934438116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.011049597Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.088845792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.16520175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.241024967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.324618497Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.400673908Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.477123147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.564184711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.639644404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.715708295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.798493594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.878381809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:55.954070625Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.03980696Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.115604192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.191539666Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.268158091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.344007836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.422753672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.500526571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.578269454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.654954439Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.731442366Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.816079523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.891601585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:56.974514149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.060610488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.136565066Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.212403738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.300611201Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.377958016Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.453401709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.539893764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.616287994Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.692575215Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.768538305Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.845220378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.920888553Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:57.996968636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.075125763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.151189142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.227418859Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.303602783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.3793964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.455166592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.530784591Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.612230965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.688440714Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.766002699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.842490914Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.918503445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:58.99456068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.070625499Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.152502181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.228683065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.30492955Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.3809192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.457111508Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.53298807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.608578228Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.686501593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.76322693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.839838251Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.915817245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:53:59.991539053Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.07583115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.154025941Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.232364574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.316586783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.392560817Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.468945703Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.553599532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.629952673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.705297294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.789546543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.871597114Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:00.947864143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.024282182Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.100180055Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.176630222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.253801644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.332220949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.407891108Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.483944567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.571182485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.64729876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.723696318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.807031735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.887238641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:01.963313636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.04849307Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.125161447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.201403324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.280243241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.362457142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.44152823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.518205023Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.594591733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.671077004Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.747411586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.824671552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.902779015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:02.979123132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.057900265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.135949263Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.212086627Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.288648699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.364605197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.440878722Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.521229566Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.597359729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.674172716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.750145342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.82615304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.904045717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:03.983218149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.06176936Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.137812227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.215550566Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.292781828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.369714143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.446900381Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.533825143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.609783977Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.68598979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.762490453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.840797693Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.918240862Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:04.993618442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.082665721Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.158893485Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.235204451Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.318791101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.395360309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.471324199Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.557664444Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.634040146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.710579818Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.793423805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.86991986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:05.946185257Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.023985261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.100493028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.176946843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.253111567Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.328968288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.404944402Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.480855076Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.56690575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.643323852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.723305476Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.807542501Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.884949925Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:06.962075106Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.046554565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.122777498Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.200588189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.278166911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.353967535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.429787008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.506021429Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.581984807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.657965241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.734252046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.813926084Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.889826101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:07.966110442Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.042450016Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.118602356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.194869033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.271123998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.34755378Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.423397285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.499456216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.575889615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.651987746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.728140886Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.808021294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.884464708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:08.960909947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.037022415Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.113229411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.19397245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.269750835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.345416802Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.422864258Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.498698675Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.574616517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.651180637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.727391569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.811766995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.88776295Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:09.969448334Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.054751385Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.131759189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.210071421Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.29424883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.369769644Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.445797598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.52490651Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.600858368Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.677113653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.753695789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.829425341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.90607599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:10.981308289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.072430211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.148161491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.224794827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.308446279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.384332088Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.460528684Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.546381212Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.625004808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.701316541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.778549851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.854539726Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:11.930447807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.006514738Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.082317283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.162546974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.238664401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.321578181Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.397956315Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.473953422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.559827422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.636929435Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.716537328Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.794588342Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.870119364Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:12.946086902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.022270154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.098841698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.17503215Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.252904667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.33219278Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.412667849Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.488914974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.564973809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.64141316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.719571503Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.809901033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.885378007Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:13.961192583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.037389052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.114166934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.190483979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.267486983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.344925863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.42243876Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.498381274Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.57575913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.652464787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.728734184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.81355819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.891299889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:14.967505733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.053169396Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.13063538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.206418789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.29026461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.370425372Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.446529615Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.523962735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.600791657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.676883805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.753085809Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.82908426Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.905634555Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:15.984645098Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.06981122Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.14579303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.221664407Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.308144782Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.387270622Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.465966314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.551815386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.627838349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.704050945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.788247073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.865607265Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:16.941379889Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.019185141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.09547729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.171948129Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.248340471Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.324913167Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.401269157Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.477533146Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.565209179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.644831248Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.720920675Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.797503611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.873370637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:17.949153469Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.026111672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.108953804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.184844541Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.261419125Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.337519913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.413563964Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.489621359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.565630689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.641898518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.717728839Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.794029564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.869972942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:18.945520252Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.021423982Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.097336864Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.174637246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.250464463Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.327419947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.403692352Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.48046073Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.55621537Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.632395166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.711462349Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.794823302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.870697015Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:19.946909708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.027659211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.104819369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.180705626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.260978773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.336836966Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.412657399Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.491104449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.574852253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.650297674Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.727316614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.812420431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.888308897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:20.964061841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.0494663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.125460815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.201237727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.278172379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.357147881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.433485311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.509620755Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.585735974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.662257534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.738929654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.821468391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.897628155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:21.973331563Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.057832238Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.133603134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.209672657Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.293287596Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.369549633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.446055864Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.523143253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.601340253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.678012373Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.753973639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.833472603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.90946843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:22.988500765Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.064102572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.140163871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.215710445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.291350652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.367358446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.442715035Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.519723255Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.595743465Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.671948798Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.747907408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.8257221Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.901587077Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:23.978818915Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.056302819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.133606178Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.209579924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.286636881Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.365652544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.441698227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.517452547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.595104709Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.671659837Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.747597487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.824489962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.902285581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:24.977604313Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.06436037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.141437135Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.21728272Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.300903387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.377087631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.453040417Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.538043337Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.614324446Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.690618131Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.766887144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.842892763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.920649598Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:25.996665297Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.076631401Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.154785008Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.230807842Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.315103748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.393475885Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.469293533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.55453412Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.630531642Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.707112338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.789579778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.865786806Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:26.943482713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.021231068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.097069613Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.173026207Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.249799897Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.326193135Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.402247554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.48006551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.566080823Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.64164151Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.717353653Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.796811369Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.87290918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:27.950231163Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.02648648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.10347246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.17942355Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.255896309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.33508935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.410519187Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.487190827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.565724854Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.641725513Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.717668826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.794226834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.870273317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:28.946376729Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.02247214Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.098922339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.175689532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.252294517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.32780685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.409152168Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.485890593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.561473872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.637316449Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.712956048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.796759532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.873001793Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:29.953416317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.037904417Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.113901587Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.189679491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.266199259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.34223291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.418033118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.496744874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.576841732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.654271524Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.73110339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.816370025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.892531421Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:30.968989524Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.056531732Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.13250887Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.208143093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.291651599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.367730114Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.443875318Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.520531438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.601994805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.681311239Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.757267289Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.832848487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.908782713Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:31.984883213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.070270616Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.148436735Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.225274778Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.309836926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.385250379Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.461063259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.546275173Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.622666235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.700159804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.776752372Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.852700966Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:32.930560906Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.006631517Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.082514895Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.158748099Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.234583668Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.311274637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.387584195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.464173211Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.540229102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.618125938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.694110597Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.770026102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.848988773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:33.925146841Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.001190348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.077254271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.153666293Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.229837097Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.309454494Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.3853884Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.461332322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.537241107Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.61323479Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.689094199Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.766066995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.842471081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.91830185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:34.99383028Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.076667515Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.152544076Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.229151781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.313448134Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.392922618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.468784043Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.554948222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.630851983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.70708986Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.789450739Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.865507238Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:35.942493602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.018935544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.096377017Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.173182995Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.249433736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.32629581Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.403599681Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.479592403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.565604101Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.641961883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.717841164Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.801824715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.878038687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:36.955420543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.041129901Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.117220065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.192921104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.26946772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.345248792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.421143306Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.499378962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.578126142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.655017081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.731261102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.807475202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.883599926Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:37.962098656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.039843299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.1172913Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.193689946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.271184922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.347398639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.423190815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.499251602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.577603611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.655677505Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.732016279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.808117611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.884107869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:38.961366459Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.037332365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.114485067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.190851169Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.266679282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.34222384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.422408602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.5000871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.575746828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.653892851Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.729301311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.814875917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.890515324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:39.968872965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.054011406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.131547599Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.210619519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.294639869Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.370864754Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.446729827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.523661183Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.599489967Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.677702231Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.755519611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.832620152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.909046542Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:40.984659741Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.071976891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.147837868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.223709917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.309033448Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.385887075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.46197103Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.547240769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.626076942Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.701445115Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.781627957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.860751109Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:41.938451944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.01548602Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.091173939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.167308519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.243695261Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.325263141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.402175872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.479377246Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.565318991Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.643110898Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.718906339Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.796819975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.872675448Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:42.957065467Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.034811422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.110826032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.18635747Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.262248304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.337825694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.41351771Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.493823113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.56949484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.645389322Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.721808736Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.797498256Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.874087368Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:43.960469757Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.044218649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.157102154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.24627961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.322559887Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.398950309Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.479129279Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.55493432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.641111075Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.716932404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.80086133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.876892005Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:44.953810432Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.037084343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.113739056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.189601473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.266904096Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.343129621Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.418909669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.494451091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.576696641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.651996077Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.730951131Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.814643575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.893466404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:45.969582264Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.054162716Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.129603241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.205878398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.297952937Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.375230216Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.451288859Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.533927821Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.611891954Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.689774038Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.765997003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.850245547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:46.948344976Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.02450282Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.167461267Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.242549373Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.324469991Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.402675919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.479716811Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.565890654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.642055314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.717828963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.794853727Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.871656025Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:47.949978786Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:48.026056565Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:54:48.10277323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.178402877Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.254511313Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.330732933Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.406939193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.485160961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.560960786Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.636758306Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.715360429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.791495841Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.868442397Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:48.944067051Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.02194952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.09813082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.174188631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.250237354Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.32678253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.402462577Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.479127498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.55744053Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.636364481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.712006384Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.795475561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.8715599Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:49.948494648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.02718682Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.10838292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.184663901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.261048147Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.337079622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.414524966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.490777787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.574674616Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.652973536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.728983987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.812974961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.889449352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:50.966101601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.051672335Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.12818695Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.206641424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.289964648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.368030894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.443947584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.520855995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.598058905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.673769736Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.750384545Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.826879832Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.902665096Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:51.978249015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.06650531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.141820682Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.219616429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.313219527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.389154681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.465990515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.55189914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.628278554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.704449774Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.782473108Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.860795868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:52.93673259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.012784321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.088655186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.165404844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.241004475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.31692126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.394549166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.470648578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.546631412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.622642886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.69851788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.774785869Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.850119193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:53.943321231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.019671685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.095823961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.173785182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.2515016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.327430322Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.404147051Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.480217023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.556660725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.632666984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.712115995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.795844759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.871813385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:54.947914653Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.041919898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.117411016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.19337097Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.269944722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.346301928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.422538172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.500196287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.590535961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.666475403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.742331068Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.824044325Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.899800501Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:55.97914852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.067544176Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.145572598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.221416103Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.30427721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.380116107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.45593142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.540595009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.618850441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.696036294Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.77256563Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.848449775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:56.926274579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.001520894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.078166551Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.1548484Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.23371411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.317921566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.394028018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.471543826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.556626331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.632718511Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.708230044Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.789647458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.865512052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:57.941986411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.018114206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.094604789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.170472711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.245929428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.32148909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.396987792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.47300189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.5493286Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.625210793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.702252582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.781039475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.857477417Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:58.933961408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.010152885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.086073126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.163763817Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.239825788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.316966265Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.392895339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.468971678Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.546844066Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.622790708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.698828135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.775437407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.853655879Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:54:59.932991801Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.009226606Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.085275009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.164774325Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.241214635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.323329816Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.399822767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.475612895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.562256471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.638206985Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.714330013Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.79783231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.87418078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:00.952115697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.03783952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.114287287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.196146561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.272636216Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.350211865Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.425937161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.502329056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.578370194Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.653962593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.72955944Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.813054953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.888898074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:01.97075642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.057132122Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.133176588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.211429844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.294564491Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.39300421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.480115022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.577102472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.653851522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.729891157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.806225707Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.882123964Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:02.958773333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.035644847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.113982488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.194273523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.273155617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.34944287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.425504937Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.501641277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.578866779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.654916238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.73614165Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.812517768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.887991414Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:03.96646656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.042263472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.119321101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.195327135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.274340111Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.353374462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.43792333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.539755434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.622517244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.703564863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.785465705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.863623792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:04.940097191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.028600945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.11126029Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.190850711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.268397784Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.344697838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.424383107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.505853481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.581983389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.674653966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.750603744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.828885352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.912076895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:05.99026647Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.074380806Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.161237152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.237490165Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.32028292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.397579814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.476270546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.563182989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.638931101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.714510219Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.798442633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.875625671Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:06.952470721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.042095989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.119121137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.19875815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.276820589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.352724638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.430277215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.506640533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.582614215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.662120987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.738540146Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.815812976Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.891845123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:07.979664262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.05586137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.131484137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.213766999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.290954773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.368921402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.445166159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.52145626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.608408319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.685453275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.764040966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.84103357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:08.929085191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.004774583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.08508421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.162093678Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.239701008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.318424604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.394647249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.472062257Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.547858689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.623814035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.700176201Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.780203074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.855960018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:09.932310184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.017163983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.093560677Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.172305489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.247803903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.330700499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.406812327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.482834297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.568984332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.64485859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.720325163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.804823662Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.88323564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:10.958536803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.042461761Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.11828453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.195212301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.271692292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.349979789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.428851834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.504693995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.585115304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.660898296Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.736775657Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.819279034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.894693863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:11.984499292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.070329836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.147842189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.223404923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.309829617Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.385229918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.460832172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.546699709Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.62316722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.698782434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.774470642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.851842737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:12.927911525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.010111314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.088253657Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.163784487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.239191508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.314854499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.391100824Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.466535173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.542800378Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.622141004Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.697876252Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.773776749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.849231387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:13.925157293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.002169961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.077677334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.154208078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.229783516Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.306489622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.389935151Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.466791081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.699233995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.618431947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.54233404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.776355048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.852318394Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:14.928144331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.009133197Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.085429314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.161053137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.241002377Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.323741084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.399244105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.474597334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.559073177Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.634406821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.709838802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.792996041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.870540746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:15.950818245Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.031441411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.106920689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.184160975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.260433508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.337010716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.412614923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.489196579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.577134439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.652865943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.728397829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.813717744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.894416591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:16.970760805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.057544253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.133604817Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.209504034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.292617656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.368109318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.447728155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.524134897Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.599797376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.675429263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.750938269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.826476715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.905582235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:17.982537559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.060424571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.136204875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.212583041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.288767158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.365858739Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.441485729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.522725126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.600033221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.677033569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.756218577Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.832212196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.907896435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:18.987816715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.066875835Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.143387666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.225304605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.302720477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.378394156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.453832761Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.529646186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.606164065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.683166525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.758931085Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.834611357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.909953705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:19.987284424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.070657505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.146776052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.222596453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.307948304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.386264953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.467254107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.552006848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.630795405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.706334939Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.788731083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.864437466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:20.945730591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.028580659Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.10405568Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.182897326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.258825888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.334423214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.410076669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.487844001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.572608934Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.648402295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.724146855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.807562144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.88368706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:21.959556261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.044696942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.120403102Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.198272898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.282046334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.357426891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.432874904Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.508932107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.584729212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.661481365Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.737054756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.817143133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.892857645Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:22.968570237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.047046247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.12924978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.280285136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.355923967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.451897903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.528122756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.609953902Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.688772955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.769339257Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.856424565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:23.932545896Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:24.342938118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:24.498746991Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:24.585691721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:24.969981038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.297310966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.613941848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.693021608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.781128205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.858768335Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:25.936250672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.013620047Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.105679355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.185231215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.263528567Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.34079983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.416699687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.493892901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.577241021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.736243845Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:26.884199363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.01534157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.102841762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.205757748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.289929524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.365564515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.44115637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.518245679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.595632782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.726634284Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.804039628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:27.894732746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.120696782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.200360227Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.302187083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.386417132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.669535215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.74602503Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.822111226Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:28.902289332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.311616711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.387934492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.576405788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.732943948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.818000149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:29.914688588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.371544675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.450888853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.571467471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.649070353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.727518747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.811076981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.899406525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:30.981414344Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.124079572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.210113958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.293492543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.395133157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.51888723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.599990753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.677017117Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.754680895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.83155017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:31.965064815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.109913456Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.199168672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.279878848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.355456686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.431144606Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.508718271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.584391598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.769836305Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.865965667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:32.943073856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.032870838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.109127915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.185365343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.26157154Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.338251501Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.415792014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.499808493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.584888789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.674418953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.762815857Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.872801446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:33.981355438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.07321804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.153353777Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.231276886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.30719732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.383089465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.458568359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.539712266Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.616620997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.69241215Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.769258224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.849955983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:34.925823745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.157149144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.239520967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.321081102Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.396585372Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.473914875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.564972124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.64131813Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.728188076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.816607061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:35.897608055Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.069720827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.145288457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.221782016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.306319716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.480304762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.611531289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.754387879Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.830289977Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:36.914158742Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.031344016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.108728688Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.184836451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.261249498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.336946409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.413782052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.489396082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.572529225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.648478843Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.747380487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.822715507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.89856506Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:37.977634772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.054855442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.13041488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.206485043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.31110463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.386737317Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.46255823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.538065123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.620414098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.697440622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.777874827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.861923882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:38.937741179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.018608636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.096958596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.172717588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.249579855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.325182238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.407101449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.482859289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.558456007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.634335705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.709683045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.792012212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.867852933Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:39.946508112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.02246525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.100923788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.176481851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.252469453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.327906682Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.403511465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.482935132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.56859505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.645308419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.721292022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.80443646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.880656193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:40.970348661Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.057195439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.132704221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.208722735Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.292050919Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.369298534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.444685458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.524178822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.600397691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.676004777Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.751613816Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.82695514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.902358001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:41.980493208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.066070469Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.142722206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.218190603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.315351655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.396230728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.472019704Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.557203298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.641868743Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.722288356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.799666691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.876043673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:42.952161517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.027890717Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.117092909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.197203334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.278161224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.358582116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.471758648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.569778876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.65056982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.764293269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.841864982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:43.925079758Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.015883629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.094110804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.170243112Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.246047641Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.322932276Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.398497026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.477245487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.553028255Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.628309771Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.703961594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.786413642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.861791382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:44.937668935Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.015896591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.094116247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.171169651Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.2466256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.324038432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.40019202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.475826723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.563363555Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.645640146Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.732323338Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.817656149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.899883138Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:45.979641593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.067182361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.145047325Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.220453386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.305360593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.381692263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.457267093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.545112536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.625802807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.701652104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.782790796Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.858708093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:46.934362796Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.042565521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.119537357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.207758035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.291260813Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.370915042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.446444912Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.522715622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.599089724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.674460744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.750470075Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.82654795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.902252189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:47.977920621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.163678163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.246581031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.322420792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.400892866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.477563227Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.555114844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.632465531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.708220523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.784513088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:48.861517532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.050058429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.1467061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.224614712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.300070917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.381282793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.464129789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.558456318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.648808057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.725806261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.808846954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.884474233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:49.963864972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.051804432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.176924149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.359480188Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.463709499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.553439792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.629714629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.715122353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.799770198Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:50.875544902Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.049998177Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.129959385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.22353285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.309456995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.400952233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.480313115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.566352973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.646948299Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.724170826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.807315584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.882720589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:51.959664072Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.043399876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.145723153Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.221569058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.305325086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.391508881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.467711878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.55231185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.629050532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.719534336Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.883182291Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:52.95851472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.033934829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.1222045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.198770091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.277909436Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.354504084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.548799115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.665315487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.741911031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.820734212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:53.898935755Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.030593999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.124284138Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.236254802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.32648894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.405769246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.482897563Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.562658769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.7195449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.804820527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:54.884641446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.025741027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.102132665Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.205827283Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.289556911Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.366417994Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.445853053Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.534201061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.612674831Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.688137628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.775500155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.870609123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:55.947212187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.026200202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.279861333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.395007772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.485629081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.772829603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.9024597Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:56.988715816Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:57.906112249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.217063621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.302221518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.387773532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.556777506Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.715790026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.796184966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:58.872496987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.050957948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.13046424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.208086194Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.284781355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.378266307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.498118327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.578551123Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.770299218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.858411512Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:55:59.977010111Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.170936403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.262517593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.351721289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.428460067Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.568713432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.646490011Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.722512366Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.805327553Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:00.979624602Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.077720255Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.159816491Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.235991007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.324137381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.406503764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.482212388Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.569070334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.645027632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.865980836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:01.963858471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.069507827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.154392058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.234820119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.31974579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.395293644Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.474826688Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.562565954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.63865519Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.714793929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.790320407Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:02.934640915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:03.232988295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:03.731767341Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:03.811556708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.024815791Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.225131263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.350748425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.505925676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.614055056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.713551778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.818666697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:04.93633076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:05.382146998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:05.572462823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:05.649213505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:05.76248191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.265181984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.525477035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.602522119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.682897411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.767422119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.844227137Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:06.931100091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.01058315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.151884878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.232237065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.315551457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.391385714Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.466853536Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.77127547Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.893009747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:07.96989435Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.085389464Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.164793035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.272876462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.392268829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.478311727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.557263038Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.632951469Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.722704354Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.836042648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:08.958239457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.269386319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.39276874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.491529775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.576398518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.65490016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.732101246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.872932697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:09.967354106Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.079733191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.160033634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.237362017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.329272491Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.438609274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.543525696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.618829995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.700796311Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.786391172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:10.994955811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:11.101327254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:11.443539659Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:11.831854615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:11.926812862Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:13.367603006Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:13.573437667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:14.096435727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:14.356182132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:14.589646079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:14.756785684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:14.942738812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.048918733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.147164147Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.224419602Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.308355856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.385571534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.547501777Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.700450943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.788610821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:15.904251184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:16.005735797Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:16.242452479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:16.327494408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:16.934885046Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.311983415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.424746119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.517207734Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.655560217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.76046211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.83873463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.914943259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:17.991234768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.069286262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.198768933Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.276088708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.352268056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.428159049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.505292551Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.58119452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.656756358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.737391045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.812880851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.890455284Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:18.968695836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.044734607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.121669514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.197564284Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.275263006Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.351803414Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.451087174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.526932119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.6120824Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.687801456Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.763897571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.840280057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.915678598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:19.992346559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.076168828Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.151803787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.227653468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.317480722Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.392921631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.469807098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.555359079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.630522578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.706734438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.790003646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.867220348Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:20.943798036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.026011361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.101924883Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.177732292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.253657493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.331576218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.410697738Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.487553957Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.572414668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.648556191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.724981622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.809258167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.885150313Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:21.962214789Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.047874548Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.123730085Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.199901017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.279364524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.355507264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.433113506Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.509274358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.585585803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.663978868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.740267594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.816242524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.896131027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:22.975492998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.052068606Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.135326005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.218214281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.294060314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.370308207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.4466049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.52235234Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.605021222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.681171962Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.75735483Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.83347469Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.90939362Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:23.98620043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.065281918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.143508037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.219192821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.297595678Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.373744018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.449785349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.525094225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.600674431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.67987032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.755849538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.831786228Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.908518446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:24.984119708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.070683635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.147227531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.224575658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.316129457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.398857891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.474651732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.56031421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.63624834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.713142351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.796660681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.872872637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:25.948964625Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.02884212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.104583544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.192054615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.268358093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.345469034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.421430236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.497086347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.577309862Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.65372966Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.729170218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.814549333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.891195278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:26.966423033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.052145576Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.128124538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.205154326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.29156174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.367409021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.466160744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.552014968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.634218597Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.709970613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.785663589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.861373205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:27.937548585Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.017182142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.09299115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.16906093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.245195925Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.340502943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.416373105Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.492172065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.568433718Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.645021518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.722059147Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.798141214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.876355205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:28.95242012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.029394484Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.108325443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.188921921Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.265229718Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.341503307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.417588639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.494764764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.573185094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.650710247Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.727090557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.811276253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.888559548Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:29.967607531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.054408612Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.130113524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.206134855Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.289547392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.366240729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.442148458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.518529632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.595327195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.671374989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.747512129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.825061922Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.901085781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:30.97665178Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.063046809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.139617681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.216724494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.299416608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.37471214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.450394907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.530683766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.60804015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.684677998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.760702593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.836197871Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.912439651Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:31.988103763Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.07150814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.14828967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.224483866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.31118885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.386559935Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.472895635Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.558434049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.634481523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.710248036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.78660297Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.867686428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:32.94381608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.019882595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.096113816Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.172560847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.248969733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.329715525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.406418334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.482202094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.557872446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.633868272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.710813579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.787211874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.863307861Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:33.943143404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.019818405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.096809441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.172421264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.25009333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.325701633Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.401914229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.479157204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.555463657Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.631112024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.708236981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.792827289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.870118392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:34.945961353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.024383571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.100589351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.176759227Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.252779918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.328719776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.405115062Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.481561837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.568510759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.644399545Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.719821926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.804130567Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.880982946Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:35.957269687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.041837723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.120260485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.199048498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.276906806Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.352845576Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.429149885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.508566672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.585660269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.664487418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.741158099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.823382721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.898741485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:36.982694475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.081063858Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.157365256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.233100504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.317447449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.39285175Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.468697367Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.554763081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.630543098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.706682766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.784311056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.860507396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:37.935892561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.01201402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.089582278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.169139546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.248936272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.329923026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.409397542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.4857799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.561762862Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.638627753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.720228273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.796538278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.875623062Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:38.951838507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.028304865Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.104838905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.181442161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.266455737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.342094088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.419363879Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.495645852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.573299198Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.649270673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.725310371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.812241598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.896538367Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:39.975321452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.064523132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.141146389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.216537409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.299964634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.375550473Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.453553582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.540679019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.616838015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.693567544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.770214033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.84607645Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.922614041Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:40.9986243Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.079901233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.155668065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.231982422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.316049206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.392534061Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.468595104Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.553691625Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.629718427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.706174002Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.789767341Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.865952225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:41.94179861Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.018626477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.09645592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.172665157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.248455701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.324522537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.400737341Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.476729871Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.613507748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.692879254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.769086795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.845083581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.920811277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:42.9977066Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.073666458Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.149458059Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.228643131Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.306678529Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.383788638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.459455278Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.535211102Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.610702795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.687318468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.76435024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.842764106Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.919877191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:43.995298132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.070715905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.146196142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.221836829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.29996202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.375677012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.451204418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.526432653Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.601884378Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.677696043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.757843397Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.836460048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.91199027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:44.988634615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.071605707Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.147095129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.222228451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.305857502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.388229293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.463620666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.547546456Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.622927044Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.698548563Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.774950506Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.850433655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:45.927069648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.00261539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.081665453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.15745427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.233839092Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.319533795Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.401160875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.47982543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.56521517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.640908242Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.718146864Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.802570003Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.881131965Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:46.957506867Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.047432138Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.124645096Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.201084351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.28518339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.360847342Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.43722778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.513576186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.592795787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.668307609Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.745634648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.821883917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.897273337Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:47.975669699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.054664817Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.132565398Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.20833911Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.284277016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.361106707Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.437000996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.513422971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.589580975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.668584094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.744754706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.820560994Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.896503796Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:48.972884618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.048675451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.124780782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.206335766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.283073775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.358704382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.435669914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.512389395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.588380134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.664671195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.741684087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.825091888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.901073218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:49.97767113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.064960408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.140909898Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.217400833Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.3022786Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.378348667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.454232685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.539569304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.61576382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.691297978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.768395959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.846649023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:50.922581009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.002536809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.07840361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.154213995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.230251454Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.315201413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.394652121Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.47223705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.558055402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.639444208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.715339489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.798358743Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.87486747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:51.952569873Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.039897295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.115462525Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.191113804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.268768302Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.34470768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.420695731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.497081929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.576331706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.651781192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.72824403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.805978305Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.881906803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:52.9607272Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.036740019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.113203434Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.190861644Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.266200728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.342433421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.418425984Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.496810697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.573206687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.649235026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.725054402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.800580016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.876028894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:53.951994256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.030184471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.106640718Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.182660961Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.261819505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.339907544Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.416503568Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.492693604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.572457818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.648372684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.724250269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.808615359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.884633874Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:54.961324971Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.05551409Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.132311012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.208283159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.292258453Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.368434057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.443989591Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.520387534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.596385632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.6763358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.751703173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.827971322Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.903942412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:55.980388035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.065838767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.141840161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.221156467Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.30562287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.381649481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.460482647Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.545628256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.621451889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.697255521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.776266353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.852323716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:56.927693232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.004158023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.079868151Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.155685415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.231045012Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.316634274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.392516371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.46812093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.553415532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.629328254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.705200911Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.781430372Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.859426858Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:57.935478684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.011336142Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.087796356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.164232667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.240081772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.319093851Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.397397508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.474156413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.5501932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.625642141Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.701333069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.777976166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.854034521Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:58.930275373Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.006736452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.082747031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.15968245Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.235106879Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.31109493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.389264729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.466224724Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.542318664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.618123352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.695403767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.771871438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.847726719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:56:59.93202288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.009878501Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.086475005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.16273189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.238393569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.31994036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.396130236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.472275664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.559295436Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.635293374Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.711461042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.79456052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.869861492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:00.945680037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.022193628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.099223032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.175240907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.251187805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.326812492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.403113569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.479147508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.565095781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.644445943Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.720405802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.804758347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.880867711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:01.956771825Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.041833785Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.118072238Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.197783716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.274575646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.35032427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.426124574Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.502440212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.578844202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.654717404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.731833881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.807713706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.884309474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:02.963444626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.039631687Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.115586745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.192448083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.269688914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.345557923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.424927446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.503280414Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.579896631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.656128075Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.735694592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.81189218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.88862475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:03.964217148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.040190958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.116034207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.192451958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.269207376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.345207106Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.421329078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.4985189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.575173132Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.651589923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.727645654Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.815514745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.891563116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:04.9677448Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.053615953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.131233522Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.206801057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.290006776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.368907078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.444948665Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.521485968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.597354082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.673357076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.749034115Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.825192983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.901862224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:05.978363752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.065960488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.146529798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.225739543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.30993516Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.389752974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.46905248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.556051387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.631929837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.708949193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.793282411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.872898655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:06.949543192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.032497837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.108925475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.185329978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.262053395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.337850499Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.413566355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.49047915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.576926756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.652760853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.728233891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.804231797Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.881084368Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:07.958714162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.03556318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.114751613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.190662895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.266815331Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.342944694Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.418459652Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.494268917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.574341998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.651078792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.729024557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.806365932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.884858646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:08.960758056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.037189438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.113056783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.192353889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.268430356Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.344006883Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.419713779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.496083209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.572770946Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.649397274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.726427542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.811796866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.887773908Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:09.963697478Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.05079981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.132620684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.210312974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.295442392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.371596236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.448149891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.526115016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.60261728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.678727955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.755312459Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.832571754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.908463195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:10.985035955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.072264592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.14815277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.224129972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.30865708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.385720084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.461576261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.546301163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.622090203Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.697822987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.776173972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.85187258Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:11.92937098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.005543033Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.081759373Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.157666303Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.233628177Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.318688986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.394565739Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.47384214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.560052304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.63599165Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.712308343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.788499084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.864328701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:12.941212631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.018041266Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.094632298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.170515355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.245818119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.323262599Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.398890518Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.475335021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.552787917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.628781024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.704779602Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.78053629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.857252572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:13.932796298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.008683707Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.085952602Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.165267212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.240982588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.317234161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.393435781Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.46952076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.546707318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.623339631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.70030081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.783984294Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.859889655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:14.937983838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.014401524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.091747731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.168181738Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.243642071Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.323386958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.399496129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.475897207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.562129099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.639442794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.715841152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.799966976Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.876732442Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:15.95290891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.037602963Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.117379914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.194929899Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.271433826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.348089531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.423793258Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.508420751Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.586892697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.662280134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.740755728Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.824012967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.901883659Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:16.982614955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.070287564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.146546081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.222271249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.307917695Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.385766595Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.462902849Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.548809425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.626565557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.703132396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.779368545Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.85577164Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:17.931363974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.008667557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.093306538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.169205211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.250272734Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.326269616Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.40810025Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.484294191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.560286753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.63778077Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.715490148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.792174077Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.868779318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:18.946949373Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.022662829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.099191428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.17472469Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.250182079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.32592776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.401673024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.47813503Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.553932263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.630144156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.705997485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.789956587Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.865797084Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:19.942243666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.021599909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.097650328Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.173558473Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.249701853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.331446886Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.409032392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.484511638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.572422361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.648517389Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.724417502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.80829558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.890822764Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:20.976233336Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.064505311Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.142123233Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.21820242Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.301914608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.377887202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.455381859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.546081953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.622051348Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.700083321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.781810242Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.857758036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:21.936358975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.013080249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.089722449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.166711021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.243760618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.324082245Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.399392497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.475323043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.561467638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.636931907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.713047479Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.789623439Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.868523229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:22.944492655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.020934694Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.097202427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.173664242Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.250286538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.329437403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.406119636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.482055878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.558002008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.634162668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.709991196Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.788805386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.864673083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:23.948055508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.024501962Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.101250596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.176886035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.26346721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.339551101Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.4155876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.491406529Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.569490023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.645220663Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.722743768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.805718733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.881502973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:24.957995637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.042409335Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.118181799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.194047769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.270421231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.346317472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.426303929Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.502468237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.578382782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.654649619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.73064679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.815436876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.890704887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:25.970538286Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.055936346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.132423601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.212365769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.296431144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.376562754Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.45252386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.5399605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.615776036Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.691640725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.768656562Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.844654596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.920527605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:26.995940674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.076800803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.15260962Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.228652679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.311738876Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.388694584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.464651082Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.549833172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.626886608Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.702703809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.779995232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.85592277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:27.932042821Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.009809161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.086601475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.165023564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.241298625Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.31734018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.398666329Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.474203815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.550200954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.62642283Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.707856053Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.783961256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.859911514Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:28.935877676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.012202178Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.08777736Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.164966158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.243850684Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.31980011Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.395400157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.471520656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.547591043Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.623624534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.700048717Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.78369844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.859623834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:29.935866799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.012762218Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.088665083Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.165942202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.24165281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.325402502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.401313815Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.477817519Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.564153571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.640104853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.716032967Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.799789668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.876582526Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:30.95465562Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.039617259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.1154039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.191597648Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.268067239Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.344035193Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.424218452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.500393384Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.5765823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.653055763Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.729174471Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.813536745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.88962182Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:31.96955314Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.055325827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.131215221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.207524714Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.29084301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.366755604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.442598149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.523131778Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.599208214Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.675931279Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.752701737Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.829697189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.906885603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:32.982772596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.064522461Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.140617777Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.216182047Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.292003472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.367923073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.444086614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.524057998Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.604097959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.681994763Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.757521049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.83310468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.908584629Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:33.984098403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.060327096Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.138809794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.214593362Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.290425763Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.366696024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.442775756Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.518733054Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.597808877Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.675674258Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.751456866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.829214085Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.905167447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:34.981321003Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.066796376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.142851659Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.220879249Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.305172882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.381642441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.458046847Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.542596451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.618777975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.694178564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.772574029Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.848737089Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:35.924705779Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.000455748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.082342222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.158554339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.23803887Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.319241626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.396578553Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.474000729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.559990347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.635980381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.712251186Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.80431667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.880642835Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:36.965962046Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.051132552Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.126931352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.204002997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.288208118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.365741559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.442563953Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.520312628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.596482696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.672820318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.748600686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.824137564Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.906714413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:37.982620703Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.061389836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.145066759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.221041114Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.29682273Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.372960734Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.449196371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.525039076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.609001986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.684739346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.761202985Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.838377542Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.915884263Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:38.993551369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.06916588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.145086346Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.221622498Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.2976357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.373288675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.44886533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.527598366Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.603307598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.679460418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.756196732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.923895286Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:39.999513381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.07540287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.153009432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.228957098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.312959944Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.388715161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.464810988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.552279052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.628130653Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.707470287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.791680463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.867418527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:40.943384818Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.020124715Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.098048304Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.174127107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.251479139Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.327858745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.404760436Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.480803431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.566719767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.642713866Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.718537403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.803393857Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.879108401Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:41.954954626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.040258637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.116013405Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.19369936Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.277182457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.355538658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.431372723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.508464752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.585031432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.661132827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.738106007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.813844231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.890735938Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:42.969611024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.045263135Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.122307068Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.199840701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.29153834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.370613748Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.446465445Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.521894418Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.597504385Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.673194257Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.748824096Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.8246476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.901205928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:43.978316741Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.05389858Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.130875312Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.206574207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.2819371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.357868797Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.433536621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.515247574Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.590467937Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.666352402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.745055614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.82324487Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.898624402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:44.974196577Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.060925369Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.136514888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.212114326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.295408846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.370579705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.446541451Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.522412796Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.600544067Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.675756334Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.751153723Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.826318661Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.9015476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:45.977133087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.065900107Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.143705711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.221128911Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.305045676Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.380673403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.456217705Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.545606203Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.621477388Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.698263686Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.775439524Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.852192894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:46.927863981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.002106799Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.078259235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.155853157Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.231689909Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.316451899Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.392297836Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.468033852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.554719732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.630581222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.708730156Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.784895745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.860650673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:47.937384554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.013344988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.09448832Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.171177145Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.250507019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.326517533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.402316174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.478302624Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.554453044Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.630614696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.706801277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.792862671Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.871794397Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:48.946933672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.02294457Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.099448113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.176818609Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.252487744Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.329344827Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.420869441Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.496800051Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.575712001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.652096631Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.728543534Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.814479807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.891506395Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:49.967223947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.054684074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.13077523Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.206241579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.289532419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.366124251Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.446655001Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.523686069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.599851049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.676248447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.752443636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.828509319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.904041749Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:50.982122299Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.066890977Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.142586641Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.219615533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.302917989Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.378482515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.454260259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.542821837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.618465948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.694417615Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.771266793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.84706937Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.923214894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:51.999553155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.080939209Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.15849793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.234653502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.316571561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.392340025Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.467841639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.552892848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.630106222Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.706619685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.782619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.85842932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:52.934713309Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.010171019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.085772217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.16623807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.243142706Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.318839073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.394843732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.471588429Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.547833794Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.623918837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.700412461Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.776159293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.85202667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:53.929623696Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.006290632Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.082335995Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.16064026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.243470807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.319694508Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.395698782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.473340512Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.549510293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.626310639Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.702827302Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.786003133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.861773229Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:54.93819018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.015613348Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.091287187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.167532008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.243045814Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.324033976Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.400312685Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.476189118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.561444265Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.637199065Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.718603359Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.802525372Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.881563404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:55.957394589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.041938528Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.118511448Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.194201288Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.272044972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.347473497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.424869465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.501276719Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.577435907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.653579351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.729536201Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.814468049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.890312226Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:56.97285941Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.059415593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.135546973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.211522127Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.295887889Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.37195626Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.447648468Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.52442539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.600431008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.67639381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.75314094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.828996189Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.904678349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:57.983779549Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.059794895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.135373118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.211745812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.287701062Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.363176051Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.438649601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.516062497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.593095805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.66892507Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.745668232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.821299127Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.897413802Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:58.97422986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.053250932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.128993252Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.204982294Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.28197317Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.357480352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.433351761Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.509725543Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.585870619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.66193099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.738082402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.820729204Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.897278539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:57:59.973652897Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.059976022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.137030323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.214929143Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.298934326Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.374857032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.450683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.536033604Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.611350832Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.687657285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.764232285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.840641492Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.91625885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:00.992890011Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.073898877Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.151168572Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.228364505Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.312500281Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.388647885Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.464848482Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.550578417Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.626560899Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.702267347Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.786721589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.86289585Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:01.938909788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.016513982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.09263637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.168122111Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.24410901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.32472776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.40070045Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.477346235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.563324332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.639213406Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.715919767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.79150759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.868916901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:02.945360828Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.021402671Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.097846246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.173980538Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.249809386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.325910462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.407532262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.483675546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.560013007Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.636049826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.712148406Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.78934978Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.865050819Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:03.944579575Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.022203321Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.0977642Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.174916421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.252254052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.327794226Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.404278217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.481770826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.557312248Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.633344875Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.708874777Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.793781152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.869810099Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:04.945201344Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.022546431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.098274287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.175926865Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.253209264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.328786078Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.404631983Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.480809988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.567709566Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.643828881Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.724836211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.80862712Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.884938021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:05.964964894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.052186619Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.1318188Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.20775293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.291250716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.36952746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.446095516Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.522188559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.598339011Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.677353555Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.75366292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.829849948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.905961328Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:06.981341884Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.067118124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.144164264Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.226124627Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.311112283Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.386888908Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.462951775Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.547668932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.6237878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.700086285Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.780882829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.857148034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:07.933819739Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.009838382Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.086735593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.163479811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.241481352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.319718768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.396334152Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.472955489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.549483896Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.625561355Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.701710527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.777642289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.853286752Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:08.930233052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.007408729Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.085227261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.162450843Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.238172139Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.324232893Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.40589191Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.48290237Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.558460912Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.633856605Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.709729358Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.793161991Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.870182371Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:09.946079637Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.022292169Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.098492798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.174440496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.252571447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.328172261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.404841598Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.480765808Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.566325213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.642718772Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.718553541Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.803129353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.879076699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:10.955724915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.040334456Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.117491765Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.195398586Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.272497783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.348733611Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.424784638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.503760173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.580129027Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.656264087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.731780037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.817253585Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.894641489Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:11.970314208Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.056742294Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.132378213Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.210599149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.29441153Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.370611166Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.446216333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.52313444Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.60098606Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.677527972Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.753619415Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.82963073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.905703773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:12.981707759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.057666241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.135326276Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.211947804Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.28853026Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.365091628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.440990846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.516400618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.593999628Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.673719202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.749358225Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.825315811Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.901492119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:13.977070406Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.053090905Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.128883081Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.210352336Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.28614256Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.362023217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.438079076Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.513998422Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.589934952Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.667390344Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.745148396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.823281362Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.899791146Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:14.975788732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.06222725Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.137674175Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.21374853Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.300624588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.376650623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.452525488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.537039412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.613155399Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.689055129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.768431244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.845986701Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.922662118Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:15.998753337Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.075597716Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.151836584Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.227745562Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.311734073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.394944336Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.471615144Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.557912221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.633783438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.709761376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.793604509Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.869156396Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:16.946918607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.02379473Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.099844413Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.175696622Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.251917826Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.327321903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.40331421Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.481628938Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.567435098Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.643638446Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.719988164Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.796216569Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.873099284Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:17.949469482Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.028423192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.104623277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.181404807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.257595835Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.334015377Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.410000452Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.486104535Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.564786467Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.64100668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.716981834Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.793007773Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.869081872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:18.94543767Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.02196195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.099309181Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.176315129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.252436717Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.32996315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.405788958Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.481749329Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.558230664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.633756982Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.712059678Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.795701689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.87171614Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:19.947026136Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.02346603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.099461185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.175398067Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.261999914Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.337467831Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.413348681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.4890174Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.572641235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.649707088Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.72566829Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.810084292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.886054327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:20.963803034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.048958019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.125180856Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.204624363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.286754232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.362151461Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.438560091Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.51590681Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.591810636Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.667823039Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.745165822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.822177594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.898357262Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:21.974284704Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.060729878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.136399973Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.213947558Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.302302254Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.377821244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.45607274Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.540614792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.616625339Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.692771086Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.76889597Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.846016319Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:22.927334148Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.01188436Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.087638008Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.163890125Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.240733224Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.318142792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.394612095Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.471827581Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.548321172Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.625289711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.702223915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.778330494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.855120056Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:23.932230133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.008198568Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.084129786Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.160026443Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.235634618Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.313618975Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.390310968Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.467707672Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.543825996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.619826014Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.69616034Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.774212698Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.85021838Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:24.925656378Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.007876455Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.084100412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.160040206Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.235836094Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.320947431Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.398771403Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.474800318Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.562202557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.637595594Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.713025495Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.797447353Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.87393496Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:25.950003588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.03524987Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.11514023Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.190845493Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.26811554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.343992485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.419798134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.496523759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.576219621Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.654519149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.729868057Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.814593375Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.890052588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:26.978242675Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.098774669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.174946977Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.252234463Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.328585173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.40484769Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.481033823Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.567494868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.643567656Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.719498042Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.796540438Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.873021805Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:27.949417603Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.025141075Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.101654699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.178009184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.254860187Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.337074473Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.412980666Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.489240079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.565956072Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.642838691Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.718299793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.79483812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.872828974Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:28.948769792Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.024619921Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.102594134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.178663945Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.257339797Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.332820163Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.411086315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.487264447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.563726134Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.639889994Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.716302048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.800616162Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.876357074Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:29.952157891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.03665207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.112522999Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.188314376Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.267566745Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.343443658Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.420824426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.496792124Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.574831746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.650577426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.727218955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.811635693Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.887544863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:30.963471537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.048143574Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.123646947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.199633462Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.280928891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.356945837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.43312669Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.509875515Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.585742732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.661727551Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.737648048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.821454221Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.897323582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:31.973370481Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.062953093Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.138694261Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.21411005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.297056183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.372990664Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.449025755Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.530957702Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.609894901Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.686406028Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.762297565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.838367601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.914522565Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:32.99086697Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.066734252Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.144635024Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.220079133Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.296343378Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.372130275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.448526009Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.524684333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.601119332Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.680101139Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.756435848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.833053601Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:33.938887119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.014448733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.090524848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.166579427Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.244042852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.320761533Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.397403926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.473515049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.549607069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.625596207Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.703538004Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.787727668Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.864237964Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:34.94021411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.016645173Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.092647559Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.168579673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.244569579Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.324496035Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.39970939Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.474917113Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.560932363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.637395202Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.713297683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.79745762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.875229527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:35.950887846Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.036418419Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.11414607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.190774607Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.268705812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.344615557Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.421792931Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.498890848Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.574903474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.651871918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.728657352Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.812803592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.889822596Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:36.970475139Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.055038119Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.131628351Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.207759923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.291833426Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.369033424Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.445804234Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.524176947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.605685946Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.682054128Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.762771567Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.839044708Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.915113623Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:37.990745766Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.069990392Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.146055915Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.222110046Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.297898862Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.373900641Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.450886269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.527703159Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.60668679Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.683848739Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.763084693Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.839126408Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.91494236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:38.991187981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.066775292Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.145165349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.221003158Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.296921992Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.374723531Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.450126488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.525796903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.601745753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.67947494Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.75518126Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.830802907Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.906641548Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:39.983096803Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.068469486Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.145921327Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.222293573Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.306143394Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.382149236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.45767149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.543249168Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.620846546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.696901477Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.77701667Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.852396235Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:40.928609343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.004982646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.081552333Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.158862092Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.235269731Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.316481287Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.39250073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.468486732Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.553857655Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.629276228Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.705095125Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.79459412Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.870672859Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:41.946426988Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.023707466Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.100286402Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.176178868Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.25340997Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.333716205Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.40949891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.48588578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.570292246Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.646176456Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.721991161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.797734185Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.880914079Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:42.963056812Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.038562746Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.115220979Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.190921634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.270499863Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.368697021Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.445489271Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.524633671Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.602796878Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.679866571Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.756135488Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.831747759Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.90948357Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:43.986422733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.064606996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.140334532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.216652954Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.293351923Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.368716031Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.444152428Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.520449634Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.595627852Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.671607903Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.748529018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.824400363Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.904943913Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:44.980941404Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.067637844Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.143114465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.219202037Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.302556397Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.377917017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.453657449Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.537761289Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.613782556Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.688988807Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.765421469Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.841127149Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.916540762Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:45.992077192Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.072773895Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.152482301Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.227838537Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.303674266Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.386713232Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.462797155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.54974307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.62570184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.704657822Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.788429275Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.864563502Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:46.940246942Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.01687231Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.094525497Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.170159432Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.248544689Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.324435554Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.399607309Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.475327005Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.563907527Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.640054683Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.716090926Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.794745753Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.870581578Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:47.946937472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:48.023931996Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:58:48.10212538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.178038933Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.254092424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.331634473Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.407282649Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.482369922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.558738232Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.634817836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.712073482Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.788269982Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.86921792Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:48.944581772Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.021351526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.09953947Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.177464018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.253543046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.329605241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.407322972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.483356302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.559428866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.635263603Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.711124836Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.794549085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.870491695Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:49.947371434Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.025192045Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.101261281Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.177990618Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.254272303Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.329863678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.407648001Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.484862879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.568555963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.644906769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.722302321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.806192142Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.881774685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:50.96814725Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.055543537Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.133331252Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.210204687Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.293239012Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.369034549Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.445245961Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.523360592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.602331775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.684115176Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.760335389Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.836090669Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.912475587Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:51.988673144Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.07308569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.148985932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.224553018Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.309157534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.384973359Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.461327749Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.54645227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.623371561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.701805331Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:58:52.777606308Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.036884287Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.112649135Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.188658274Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.26504604Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.34099249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.418513835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.494621919Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.570330702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.645952957Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.722050129Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.798330854Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.873944085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:03.954407826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.03061255Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.106648441Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.182185863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.258172826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.335885628Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.411821038Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.487668831Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.564064118Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.639907719Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.715432533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.799676085Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.875994891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:04.952118079Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.040348549Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.116610554Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.192264042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.268825698Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.344827764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.420666533Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.49666492Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.577412343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.653216552Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.729630558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.813588956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.890010835Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:05.969495911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.055464952Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.132325651Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.207901953Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.292666087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.369769828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.445611573Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.523199606Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.600157874Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.678563867Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.754936849Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.830411807Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.9066661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:06.98257815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.068257108Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.143837283Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.225759949Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.309994702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.385934656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.461874866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.547131037Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.623417042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.700036938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.777774637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.853724479Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:07.930809308Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.006756014Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.082555423Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.15863093Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.235681998Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.316144715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.392696963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.468703894Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.545190317Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.623140338Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.699527496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.777648623Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.85691024Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:08.932988308Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.009381418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.08533398Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.161812403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.23977116Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.3159627Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.393685775Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.469828899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.546393179Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.622157387Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.698232382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.778692539Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.854486124Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:09.931042084Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.007313081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.082457635Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.157633614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.233531327Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.316771127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.392868074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.470003751Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.555779351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.631565575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.707398872Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.793230056Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.868720086Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:10.947367202Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.041191006Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.118304667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.194213164Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.270233087Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.34585067Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.421996386Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.49860409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.57704522Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.652946453Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.729146058Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.813603437Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.88947843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:11.965442576Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.051395393Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.128911586Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.204870049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.289038444Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.365162715Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.441983431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.518224245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.59484253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.678709102Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.754749789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.831324746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.907551033Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:12.982860011Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.059522249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.136297643Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.214645072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.291067694Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.368197076Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.44455132Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.520760199Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.597057743Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.675814484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.751298652Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.827078829Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.911697538Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:13.988311249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.063990547Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.14054661Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.218867781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.295268943Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.372959924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.44878894Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.524907981Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.600900761Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.676922689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.754356091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.830460509Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.906607068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:14.982620933Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.068098796Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.143908561Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.219882921Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.305825454Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.381799654Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.457672965Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.54260457Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.618638413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.694487022Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.771589773Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.849636577Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:15.925943934Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.002410127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.078376147Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.154920424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.230881804Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.315299702Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.392600592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.46878781Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.553914868Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.631812319Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.707265259Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.791577021Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.867880262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:16.946181969Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.023616324Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.112248815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.18820643Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.264054838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.340195222Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.415925911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.493991232Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.573420958Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.649465543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.725055858Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.800438863Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.876423323Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:17.95273611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.034295082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.110652997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.186696408Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.263414262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.340389633Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.416404406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.49249063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.570478081Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.64766521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.723312589Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.798557311Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.874128343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:18.954172464Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.030232647Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.109792626Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.201450089Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.277757683Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.354345639Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.430105083Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.506395718Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.582420262Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.660257208Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.737539413Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.819148032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.894292677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:19.970049241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.056952685Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.133040979Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.209913819Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.293648299Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.36936475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.445284065Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.522301406Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.597755189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.673527155Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.751568704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.828242072Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.907587871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:20.984761424Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.252376706Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.329445478Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.404970946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.484544611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.568044082Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.643706916Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.719212866Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.801651235Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.878108759Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:21.956328833Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.044390418Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.120260351Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.196866834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.275578658Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.351512489Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.427623491Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.503709663Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.581267592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.657392225Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.733417218Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.809925789Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.88758963Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:22.963349779Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.039391672Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.117194521Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.197429213Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.27480656Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.350624411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.426791195Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.503239558Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.57961999Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.657732543Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.733804935Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.809469678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.884772241Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:23.960569519Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.037636974Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.113610569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.195483545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.271254148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.347374899Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.423377003Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.499412512Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.575884628Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.684087562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.75988629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.835938535Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.91321878Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:24.989637748Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.072328911Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.148884711Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.226835795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.310837291Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.387327496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.463593815Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.549176052Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.625082814Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.701504769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.786190595Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.862006165Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:25.940327044Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.017633188Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.095530592Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.173033113Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.249033287Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.326952353Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.402944879Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.479763294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.5660636Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.643757627Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.719642545Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.80414827Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.881290404Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:26.960912154Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.046700761Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.122596026Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.198429184Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.282136614Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.358197594Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.437299619Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.513642689Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.590349763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.667418122Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.743546488Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.820417838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.896286321Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:27.973442544Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.049640928Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.125510574Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.202299924Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.280372152Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.356289922Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.432291461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.511469972Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.587546705Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.662947971Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.738803185Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.814830611Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.890796409Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:28.966462198Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.043344572Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.119851523Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.196712047Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.274376286Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.350305746Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.42578292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.502010917Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.579769229Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.656116704Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.733072677Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.815839148Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.892287288Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:29.969041996Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.055200374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.132889197Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.208970944Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.291920068Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.367374151Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.443617678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.521186127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.597197575Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.674076285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.750535987Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.826345659Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.902519783Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:30.978615769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.065563699Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.141632209Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.220242733Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.304832767Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.386339933Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.462772447Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.547999776Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.624337162Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.700368332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.785105938Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.860651641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:31.936048203Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.013029637Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.088871391Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.165618325Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.241993031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.321549381Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.397367298Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.47349975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.560285468Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.636269356Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.712191104Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.788588048Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.867457667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:32.943359641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.01891438Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.094541314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.170262384Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.246586481Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.322895091Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.401122882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.477966747Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.554578341Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.63121403Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.706687631Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.783503562Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.859326641Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:33.936362843Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.012351063Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.08814673Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.166180916Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.241778166Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.317167049Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.394752532Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.48001551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.55575275Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.632280458Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.708605269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.792610744Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.869028316Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:34.945035903Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.025211753Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.100601254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.176205042Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.252587332Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.328567891Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.405031487Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.487422695Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.571311294Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.647498526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.723090828Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.807503355Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.88351764Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:35.95986534Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.048194824Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.125619861Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.204297411Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.288222787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.364641628Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.441095443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.517299133Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.596090722Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.67197834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.748088149Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.823960856Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.900592737Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:36.976562141Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.063876548Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.143784224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.219237901Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.301899192Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.377685516Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.454136365Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.539482605Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.6159723Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.693275245Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.769310382Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.845529825Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.921886826Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:37.997862031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.073957046Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.149915496Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.228915475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.305072918Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.380899249Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.45681431Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.532496621Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.608139254Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.685138393Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.76428585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.842385865Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.917867871Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:38.993804914Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.070101172Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.147450983Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.223991959Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.300630112Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.376696692Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.452402371Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.52811269Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.604051343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.679621769Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.755836593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.833527787Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.909351697Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:39.985495551Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.069171678Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.145672284Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.222123293Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.309000813Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.386641301Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.462567838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.547199031Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.62339422Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.700439105Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.783843766Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.859972368Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:40.937407559Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.013461032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.08946271Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.165153883Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.241213444Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.319430763Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.397663569Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.476678845Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.561957425Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.637593882Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.71362583Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.796480688Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.872610708Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:41.948504138Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.037924236Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.113873864Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.190321151Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.267798888Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.343312997Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.418823074Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.49509127Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.574945277Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.651465903Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.726881555Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.805446571Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.881384808Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:42.95957542Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.035330443Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.112008667Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.187789838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.26387585Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.342291032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.41780224Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.494866227Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.570402648Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.649675302Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.725382143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.801036956Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.882697846Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:43.961687193Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.037496111Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.113126392Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.194123664Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.269459343Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.344999902Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.42070717Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.496420484Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.572509515Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.647899526Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.724747348Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.808932189Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.884898253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:44.961577032Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.046549852Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.121729201Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.197525304Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.282081233Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.357386461Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.434143292Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.510166962Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.585288331Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.660355593Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.735601945Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.817132564Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.89239805Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:45.968827834Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.055586518Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.130699034Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.206506731Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.285456274Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.361868629Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.437235175Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.516263527Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.59301493Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.668999285Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.744903838Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.823564314Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.899667605Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:46.975459975Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.052602939Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.137750367Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.213203445Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.297147475Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.37542143Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.451216978Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.536804374Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.612662253Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.691566946Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.767601932Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.843864645Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:47.924266795Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:48.000158336Z", "value": 1005.5},
{"timestamp": "2024-03-23T02:59:48.077044948Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.15281798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.229334925Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.305502295Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.38150955Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.457603646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.534076017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.611441891Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.687491894Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.764422504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.840917306Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:48.917376239Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.006078711Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.081926116Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.157473959Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.233383087Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.30936277Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.384972241Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.462703058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.54065613Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.616490064Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.692394393Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.769661788Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.845530279Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.921381588Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:49.999177776Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.080482323Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.156242673Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.232172386Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.314000447Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.390823918Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.466952592Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.552916411Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.630063986Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.706391654Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.789449928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.865491217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:50.94211787Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.020668768Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.097067032Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.173256928Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.249339504Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.325698892Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.40278917Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.478865858Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.565055048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.64108646Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.718318423Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.802587307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.877824217Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:51.956326519Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.058350195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.134144674Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.210789747Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.299690269Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.378290782Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.453645837Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.538325486Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.614729425Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.690821994Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.766395882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.843772069Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.919849183Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:52.995965015Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.071378476Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.14730854Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.223604049Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.300033244Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.37797164Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.454057981Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.529419798Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.605034461Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.681016073Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.756802308Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.833939195Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.91205553Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:53.988001017Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.063914546Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.139863947Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.217231291Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.293571063Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.369567373Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.44586638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.522602283Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.599882018Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.675712387Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.751936167Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.827767593Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.903793052Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:54.980077532Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.065644539Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.141513028Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.217229048Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.301180465Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.376623129Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.452876485Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.540249315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.616503184Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.692258721Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.780902433Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.856901793Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:55.93292899Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.011606298Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.089433022Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.166123349Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.244982733Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.320670253Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.396505155Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.472379381Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.558064474Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.633867058Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.709439771Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.792893315Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.868342484Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:56.944860472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.031529177Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.108807727Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.185147306Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.26180475Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.337806561Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.413877583Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.489870179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.569672161Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.64686179Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.724053307Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.800297212Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.876218582Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:57.953510699Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.029213016Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.104851888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.182085236Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.259255932Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.336014211Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.411758067Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.488119127Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.565068783Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.642298259Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.719085336Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.795149361Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.872706589Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:58.95086019Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.030496343Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.105972293Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.182152064Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.259353872Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.335810647Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.411442809Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.487373638Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.56334888Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.639501517Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.715439577Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.8005882Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.87658472Z", "value": 1005.6},
{"timestamp": "2024-03-23T02:59:59.952068509Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.036321682Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.112562771Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.19052959Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.273819735Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.350504407Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.426955912Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.505914948Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.581414234Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.65868824Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.734768092Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.819240231Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.894925648Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:00.973299382Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.061885438Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.162713844Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.239779395Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.3236521Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.420974007Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.510525054Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.592764502Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.686548137Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.76941458Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.849929001Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:01.929942915Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.010718918Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.098364194Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.176782777Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.253478541Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.329148171Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.405120148Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.480912169Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.566723849Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.644422485Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.7225696Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.80042464Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.879478537Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:02.963262972Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.04138603Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.117682313Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.198629524Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.276706863Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.354341225Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.430073933Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.507316068Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.585134289Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.660808953Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.737391199Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.816745821Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.892695121Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:03.968658788Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.051822166Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.134836343Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.211703667Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.291771368Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.373760819Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.460410062Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.544513536Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.628070394Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.73365552Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.835986064Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:04.917560601Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.010855382Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.091491277Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.191257188Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.270728175Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.346343375Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.422588066Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.502270685Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.578248995Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.654154511Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.862706291Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:05.942561474Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.051056396Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.141838389Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.220593981Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.342362325Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.421935811Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.498279481Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.576110532Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.652403965Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.731989034Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.831883877Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.909888515Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:06.985737948Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.077659198Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.179065018Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.25814015Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.356652641Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.436479431Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.513772803Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.590014154Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.674864713Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.753907911Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.83081875Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.907524197Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:07.987070015Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.068625778Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.165706225Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.251157071Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.33052992Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.406669113Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.485817498Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.587686914Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.670717261Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.76133353Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.875170282Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:08.981968657Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.075973845Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.153483414Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.248675655Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.32618308Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.468185547Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.551581767Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.630074818Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.706625159Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.792295361Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.867753908Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:09.94997178Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.034158637Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.110480588Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.192139087Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.271425723Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.373276575Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.468745865Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.555742895Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.631824032Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.709309421Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.796368911Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.872496348Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:10.949863793Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.03458099Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.110234359Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.204844299Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.291866139Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.392582973Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.471457488Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.558247313Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.634724015Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.711558964Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.800579254Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.884765104Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:11.962838237Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.047226638Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.124159958Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.230798688Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.336049165Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.412356833Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.492449833Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.571577493Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.649799169Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.778081642Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.87041518Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:12.946266017Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.022081659Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.097826113Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.1756429Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.270653573Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.348010233Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.460191592Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.535756987Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.615946694Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.712287736Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.797746349Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.884858638Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:13.973607034Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.053467651Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.133364014Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.209308272Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.285350155Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.361197299Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.439850678Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.526000805Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.859199499Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.691140704Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.777702482Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.936807863Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:14.610755128Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.014074334Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.092963545Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.169999224Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.254679483Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.332613914Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.410046077Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.490547175Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.568071459Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.644359799Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.721124329Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.806713099Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.884312482Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:15.960316138Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.046621696Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.123876345Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.207669381Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.292496456Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.371681145Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.449724731Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.535732331Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.615453142Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.699980238Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.803497228Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.908030657Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:16.988814786Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.071078179Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.15008705Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.228558104Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.340365243Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.420814718Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.496786619Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.5762401Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.784864905Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.873052811Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:17.953145799Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.050103206Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.128323919Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.204479018Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.284830237Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.360209326Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.438132237Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.517647739Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.59567157Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.677482271Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.755817505Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.833768637Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.911423118Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:18.996709255Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.074816034Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.156777071Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.23773949Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.320767556Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.401480041Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.502905153Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.588910866Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.679810381Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.762401038Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.842226704Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:19.919235225Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.004177365Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.086798335Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.162353527Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.252937267Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.329790544Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.409576384Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.488046828Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.566459484Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.645492353Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.721877759Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.806208016Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.891546588Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:20.96923507Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.061343096Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.137227202Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.216419398Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.301524204Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.381841505Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.481035471Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.576976161Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.656146246Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.739160734Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.830571884Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:21.90795899Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.011095306Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.088510132Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.164888165Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.249741416Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.331395242Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.406591406Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.488108506Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.581558501Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.660232407Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.737257307Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.814737632Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:22.904604517Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.00492997Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.142657823Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.228760693Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.309990175Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.388791602Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.470060953Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.546451028Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.63264682Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.733367809Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.818060441Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.899933558Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:23.984886269Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.066915064Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.148061042Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.224266851Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.303321231Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.379503906Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.463623533Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.542158781Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.618055812Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.715721602Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.808377853Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.886672381Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:24.965053207Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.056143558Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.13875402Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.215323238Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.301356376Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.382619348Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.470706839Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.562034714Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.639416387Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.716817259Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.803361785Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.884028799Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:25.967068352Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.080358297Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.172671971Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.275706023Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.366652463Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.471069299Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.559222588Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.635053019Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.713706678Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.799640794Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.877461294Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:26.957023147Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.043595112Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.120522308Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.196212854Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.289054247Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.365943334Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.459283316Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.5468221Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.622665787Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.699318219Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.777249442Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.853431186Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:27.933933495Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.018327122Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.093949202Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.16999071Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.246320325Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.330159855Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.408653801Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.486387352Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.566172953Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.641846133Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.717625579Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.794669641Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.870323783Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:28.95689682Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.033437657Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.113336413Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.194330933Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.270353315Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.348267919Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.436706278Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.518567619Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.594206219Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.67199952Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.748231744Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.823790574Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.900503373Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:29.977254985Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.061001419Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.138942079Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.217403855Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.301255884Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.380297492Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.458062612Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.553943095Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.629402965Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.705262328Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.792239263Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.868383822Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:30.956050246Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.040243217Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.117721806Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.195908891Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.278714251Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.359496582Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.444606968Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.558521682Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.637117987Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.717592275Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.817708703Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:31.897603447Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.009517883Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.089617295Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.167207343Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.247333152Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.322829359Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.398934645Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.523179162Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.601486312Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.678069549Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.763498068Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.849898296Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:32.931692376Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.019331114Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.099443398Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.176667433Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.257222279Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.334739989Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.411712744Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.542022078Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.628404175Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.705140306Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.782432879Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.862488656Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:33.939761743Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.028221045Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.104563005Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.181995226Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.260912883Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.336685026Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.420009166Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.498112157Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.578162217Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.655347735Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.736994293Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.821177126Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.907323634Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:34.983200249Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.084607262Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.165863137Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.242280845Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.318772277Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.407882241Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.484713201Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.569922886Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.650242601Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.753323902Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.83826215Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:35.916954487Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.004606631Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.099731493Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.225359531Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.316790564Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.400815189Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.584330428Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.673059789Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.778666691Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.854392232Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:36.957843889Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.044419705Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.126668205Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.204605061Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.352472661Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.662565447Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.823160663Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:37.913609246Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.018794208Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.103409117Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.179876227Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.264342731Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.395517847Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.485210685Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.562566694Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.642163319Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.717837171Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.794260187Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:38.92288162Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.007195175Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.08291684Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.160296153Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.236125331Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.312581955Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.404943839Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.517693529Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.597002024Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.681538133Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:39.803855657Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.076578638Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.163460071Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.246391371Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.34061167Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.423658802Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.504503043Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.58008879Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.658008525Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.744969825Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.841927058Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:40.940407709Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.047605921Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.12452762Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.212154006Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.297428935Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.380013804Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.45612679Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.543797653Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.623489981Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.702762786Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.791253177Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.868001608Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:41.945117854Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.030040329Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.108585129Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.190414123Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.282099735Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.35797393Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.43395599Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.510724813Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.586577473Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.696026786Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.800164201Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.878379807Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:42.959169991Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.034843019Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.110840319Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.187860911Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.264184653Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.345872739Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.423280376Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.518762096Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.6416718Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.813058987Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.913400413Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:43.999529801Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.076338Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.161726488Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.238267697Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.454376133Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.542444633Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.652790554Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.734702091Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.812386487Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.888054315Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:44.974229214Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.078332586Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.229887893Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.311969444Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.392740748Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.469242385Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.55593774Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.631434932Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.709428213Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.802821745Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.879029514Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:45.963964251Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.050957256Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.130893553Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.206927999Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.296679673Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.377313395Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.463912864Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.557661391Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.634615935Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.710954968Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.79755594Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.873333827Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:46.950287827Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:47.0367595Z", "value": 1005.6},
{"timestamp": "2024-03-23T03:00:47.117815924Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.19326405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.279287407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.355629233Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.4311163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.510866091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.586761963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.664707266Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.740272504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.81688868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.893125233Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:47.969655655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:48.048658109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:00:48.124187071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.202610624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.279599424Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.356035781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.43263248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.509747192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.594191209Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.675057415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.752438798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.828903153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.9077837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:48.987849576Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.066814988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.149334663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.227261587Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.307227767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.382862651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.460215885Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.537093086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.613608135Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.691843231Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.775406644Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.854173224Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:49.931323335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.010205268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.090835894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.166702036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.24443391Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.320541347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.398606319Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.474431471Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.558528363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.634333613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.711350782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.795330146Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.871115973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:50.951328674Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.036568343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.112455004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.194590852Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.27787136Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.354869212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.430809949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.510380815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.586786898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.662570462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.738802892Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.814691889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.890451583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:51.965936894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.160506478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.243385903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.334123689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.430173413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.509017296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.590259933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.669298779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.745503349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.82198918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:52.898059294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.073206077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.225180831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.302308805Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.409953264Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.505365185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.583827759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.747530892Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:53.825465436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:54.17240634Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:54.28122251Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:54.47865538Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:54.939358934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.041728142Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.122309731Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.216129811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.304127394Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.380714654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.485548539Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.57628127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:55.766769723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.313278297Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.393098858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.468579351Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.56935214Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.648417966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.72718378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.808461846Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.885504637Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:56.984493862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.064273794Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.141722584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.21758223Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.308302535Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.397655955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.474473586Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.559854465Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.636619075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.712517119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.788471382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.864703228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:57.945450042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.03166463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.113311107Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.190278754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.266422166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.347555076Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.460140269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.552025118Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.644302869Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.728665712Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.804790982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:58.918517764Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:59.068683359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:59.170310719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:59.730385542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:59.831288886Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:00:59.917353644Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.104309759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.185196017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.263134626Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.424212627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.503097894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.579970237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:00.83422064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.049355002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.161824946Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.292611013Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.368726902Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.596340632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.687467899Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.875889519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:01.967620202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.054826065Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.134341359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.211162011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.520038534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.603695351Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.807640947Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.885067128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:02.962886052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.115904563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.268000353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.423289409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.59488061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.700852729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.802349234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:03.881728706Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.073128906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.210540991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.289205159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.390241577Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.665726377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:04.864855628Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:05.023433485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:05.285542508Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:05.434216443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:05.806380643Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:05.884250375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.009487038Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.086496035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.274149431Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.420501933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.513131524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.591085516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.666788548Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.787592646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:06.964509773Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:07.059691848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:07.912939698Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.03741865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.113618341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.28220126Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.357884439Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.489711859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.565820259Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:08.849028533Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.075873293Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.172159866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.725999364Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.811011459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.88649434Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:09.981171129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:10.354696896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:10.498239597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:10.662061228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:10.819799182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.014805382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.224302967Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.306604887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.384854202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.461010146Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.615507654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.692256328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.793659974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.891111328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:11.99442714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:12.701736582Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:12.832609948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:12.9127284Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:13.072784749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:13.210240815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:13.61923595Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.008067054Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.089739794Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.167495887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.328048841Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.464718573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:14.925551587Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.008537045Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.085598183Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.208036992Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.475525563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.597310269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.691209765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.775570217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.855388972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:15.933792617Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.013926361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.098686861Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.176007415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.252316417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.327859611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.404143174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.490937978Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.581001758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.864390858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:16.98747556Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:18.193299393Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:18.358482625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:18.438310335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:18.514003809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.105345501Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.504480961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.586104151Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.672590844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.818461709Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:19.99426522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.141235679Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.356852488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.432269645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.514681947Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.59331695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.670069447Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:20.805193354Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.01024501Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.192061197Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.388429179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.681157761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.833969937Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:22.91494334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.281006666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.370881475Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.44635571Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.677873361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.754753973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:23.835775894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:24.050217496Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:24.315679363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:24.427636262Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:24.516018406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:24.859248774Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:25.258589692Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:25.933841252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:26.063990896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:26.16532752Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:28.817009639Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.135834933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.215752977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.303655744Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.501172354Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.59287671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.668987949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.759494683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:29.870799973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.014085276Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.173829258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.253597624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.340142309Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.424273254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.53669484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.613817417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:30.722640569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.090650419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.179807465Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.256341446Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.333787052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.410227919Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.486435265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.561959037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.637733417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.741810569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:31.893772201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:32.181246127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:32.660155099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:32.771261847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:32.851466332Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:32.929784116Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:33.013551552Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:33.089340092Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:33.16983372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:33.486594216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:34.013882199Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:34.202407277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:34.344969182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:34.529953677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:34.891842872Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.022883341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.146785345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.223442681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.418138284Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.494863552Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.573896071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.656160681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:35.788040598Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.000724831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.235459422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.509659193Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.627262875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.733185732Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.852441761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:36.93837534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.181134423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.257321884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.339754246Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.621993463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.849974091Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:37.969619742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.122482329Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.21598798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.29197175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.369055326Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.44851399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:38.58472812Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:40.088224033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:40.18653079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:40.293580313Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:40.387157948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:40.472369849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.272466562Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.514475692Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.591281358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.689628283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.785036953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:41.86676181Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:42.600612663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:42.985855905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.069244998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.161490935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.248832656Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.338094261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.434555721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.516477511Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.6825184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.835914066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:43.933026079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:44.028300989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:44.118861854Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:44.49083177Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:44.567713136Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:44.835766701Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:45.634647557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:45.737442066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:45.816498191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:46.002645943Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:46.295697846Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:46.431930365Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:46.511878413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:46.835409228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.300705671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.379531042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.474020662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.564961726Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.702343599Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.778566982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:47.953436888Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:01:48.488581613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.030046034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.108744838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.200339834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.277330164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.358130827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.436001424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.51325545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.624824394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.700662024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.783515013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.863453199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:49.939438852Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.026531303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.116978121Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.202911672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.369863385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.450116409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.536895702Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.613639366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.695995049Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:50.782906238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.018703974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.097863056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.207834294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.294240338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.370430092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.448733512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.54084789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.617615433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.694483899Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.779942415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:51.925491927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.159741636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.546099884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.625976275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.710499304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.906658763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:52.988223887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.07241267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.170530232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.257813427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.373326857Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.454608294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.531253909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.713143193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:53.788997207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:54.314499436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:54.607979214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:54.794848864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:54.910735597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:54.989809365Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.068136719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.206160849Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.305669486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.417073615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.501363212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:55.75915645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.086256528Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.162299675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.410509439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.522816695Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.639781213Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.71663772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.839306191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:56.926238266Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.026372032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.102104869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.178083323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.254137614Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.331444758Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.417023226Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.500089969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.577709927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.653784952Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.742439815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.825136308Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:57.933342664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.014485201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.093027641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.17051856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.246545916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.324272532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.402950837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.478645445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.560061797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.636137726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.718308562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.833885155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.90937251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:58.985524851Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.063208916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.141532466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.218253165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.294407658Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.371572235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.448042774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.523817704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.599894345Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.677840669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.754081461Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.830319468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.905791057Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:01:59.98244712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.059610104Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.135562216Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.213903725Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.298825139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.374912251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.450794896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.537694562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.613526937Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.693081496Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.779798388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.85593417Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:00.933223708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.017682302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.114264677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.190641989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.280099275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.357307578Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.435651143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.529279802Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.60480078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.681365313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.76011343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.837383362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.914276996Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:01.989971243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.067209312Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.143659907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.225745823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.310818285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.388220985Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.465577832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.552656162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.628207673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.704966667Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.781131807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.857496839Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:02.934135904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.011365815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.087147241Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.163349571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.239562844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.316316726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.397256509Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.486154902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.56237675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.638604711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.715034259Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.791337191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.866925701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:03.946417888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.023885938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.100666546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.181155196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.258247978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.341515506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.417397383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.507547841Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.594811298Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.671612833Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.747821762Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.823429542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.899706724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:04.975182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.058148559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.134395126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.210483335Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.295391129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.371342609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.447309833Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.532359923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.608973637Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.688607304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.773127057Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.850735465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:05.926620453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.002890571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.07851747Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.154040183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.230494778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.308049053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.398269254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.478022155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.558207734Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.635414446Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.740687282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:06.829911796Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.032932017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.113116101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.189460343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.273270138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.349468884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.425334497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.509838204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.602256143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.683421643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.759306391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.835874971Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.913836048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:07.990203872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.068018531Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.162782841Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.240092507Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.316169412Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.392933925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.46852369Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.546575489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.624459106Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.700459023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.778230231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.85530231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:08.930809136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.008427008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.096293356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.182441723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.269564658Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.349538147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.425569974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.503621653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.580025139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.656819291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.734394005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.810300176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.888247093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:09.974916614Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.057833364Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.134002631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.210419916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.298036336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.373912308Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.450036042Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.536642887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.612376051Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.688197339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.771968666Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.851677219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:10.928187587Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.005920957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.082357225Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.158047839Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.234317012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.310675204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.390907127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.466864062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.554455276Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.629984843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.708442468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.798270705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.894077321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:11.982252053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.058941784Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.138656305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.215831451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.305546232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.38165779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.457764613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.550651789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.626212595Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.704066262Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.779716118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.855252413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:12.932149815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.008113478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.085072996Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.161541118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.30138374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.42957909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.50544907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.580862788Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.65767569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.733484809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.810406505Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.892986663Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:13.968458713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.045003763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.121352572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.198688812Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.27458379Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.350363735Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.427744484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.503426387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.578786067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.654279436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.732646402Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.810125162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.885582341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:14.961090429Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.046539492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.122470412Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.199573586Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.288037842Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.365960649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.442064711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.52676147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.602576652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.678747143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.755629817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.833014478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.908562156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:15.985099761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.061123866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.137095815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.213801771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.297774963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.385753688Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.461417367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.547310642Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.622927795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.700317648Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.783679546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.858943664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:16.937976528Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.022379265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.097831412Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.173948161Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.249963604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.325254448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.40120919Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.478509168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.556734086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.633418963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.708929186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.786884071Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.862808511Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:17.944139877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.022783814Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.099448795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.175215844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.252099757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.328612908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.40611957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.482324034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.560597437Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.636249708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.711884828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.787944404Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.865317633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:18.941972024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.019101781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.102344703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.179258415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.256616933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.332708995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.409063442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.485027607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.562183993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.643451603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.718835609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.803193092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.879662861Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:19.955990237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.04239977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.12271797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.199703461Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.284357609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.359934924Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.436628112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.521567267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.598582165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.674279121Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.7517067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.827628443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.907595463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:20.983897569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.060431283Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.13685579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.212619374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.298070957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.37437995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.451199506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.537193811Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.612968466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.688916999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.770915913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.848384681Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:21.926887086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.008013569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.083640048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.160371105Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.236387482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.312622023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.389786432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.46606209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.552159758Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.627856153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.704390805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.781400566Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.85851669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:22.935616206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.011384502Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.086943568Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.165415944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.241017408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.31654374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.394762721Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.474659913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.550191429Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.625967475Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.702306754Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.779877003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.855279151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:23.930938947Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.023371791Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.098819895Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.177226362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.253097643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.330076829Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.40655182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.483797904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.579550409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.655239332Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.730820997Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.806471746Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.882264918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:24.958732038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.045803241Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.121665889Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.197730383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.282926815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.361274605Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.446268296Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.533580322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.613054065Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.68974022Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.772628685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.849664292Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:25.927299802Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.003726771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.079480345Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.157071257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.233497754Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.309126631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.384533473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.460389441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.54634616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.622173554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.698525559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.781971505Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.857940747Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:26.934045726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.018949001Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.094827087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.170251152Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.249579543Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.325204108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.401509147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.477714128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.555790077Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.631424177Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.706763062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.783718881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.859232189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:27.943662888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.019293951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.095158606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.170442173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.246617628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.329834867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.406030512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.483805653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.559467184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.634825179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.710649837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.78814093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.866888945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:28.945571876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.02112503Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.098184987Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.174071184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.249613689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.325172129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.406710494Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.483495106Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.564397825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.640893909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.72254366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.804580813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.880310763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:29.9596816Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.049501303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.127147474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.204143922Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.288629332Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.365903237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.441776995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.528029155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.603866307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.694055082Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.776882855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.852632204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:30.931073756Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.013014187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.091601179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.167051384Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.250176077Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.32577885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.401496624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.477367093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.555266475Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.633620552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.70911485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.792925585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.869552077Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:31.948016996Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.033182892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.108653903Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.189357425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.272070726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.349178159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.424619284Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.500669911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.577603081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.653259042Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.732920543Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.808551257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.88464697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:32.960475945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.036166436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.111714186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.187325677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.26514447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.342948513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.419159395Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.494721768Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.570281518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.646007755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.721380187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.801393068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.877328189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:33.954047043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.029651113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.105084861Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.18060286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.256402348Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.334786142Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.410691737Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.486237447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.563401532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.639305942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.714648719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.800632Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.878404756Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:34.953903109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.038542211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.113828423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.191509063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.275357974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.350725397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.426781582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.502604148Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.578342943Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.654503219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.730504591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.805930731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.882150908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:35.958064317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.044143446Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.119568153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.195172755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.278433322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.354891317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.431447386Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.513314717Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.58871373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.664101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.739713985Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.816811977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.892453344Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:36.969742462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.052867073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.128500097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.205179879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.289668483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.365744523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.44152285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.527974355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.603842214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.679448871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.755446674Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.831154702Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.90666722Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:37.982120381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.059243025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.134769118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.21136888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.287817834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.363624583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.439306668Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.514937139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.596535253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.673646315Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.749757048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.825547574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.90160183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:38.978002019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.05368606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.13171676Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.207448737Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.282827101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.358501097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.442381815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.519501556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.595272603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.673995201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.750507392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.826040212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.901333204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:39.976953635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.054699972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.13014522Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.208496358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.291862008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.367097795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.442509604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.527425922Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.602891617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.679406183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.759574822Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.834944138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.910375915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:40.986432777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.061745654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.137198845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.212644804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.297569994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.373702252Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.449582075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.534938537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.610254232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.685993103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.769100567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.849081256Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:41.928447707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.005479309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.081272488Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.165985633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.241740159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.318640671Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.396820442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.472544953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.558801439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.634658487Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.710346968Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.785944031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.861883411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:42.943773477Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.022688569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.098785196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.175626551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.254058859Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.337529008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.413468523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.494316669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.57196518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.647489773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.722948963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.802556216Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.883074172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:43.958497139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.044414743Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.128281006Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.204565214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.281028484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.357348498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.43824289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.515954925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.597936746Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.674940147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.751399289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.827880447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.90306721Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:44.99311362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.069385131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.149184581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.225158285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.303483159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.379607735Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.455396521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.549645529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.624939398Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.70351965Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.787875111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.863252335Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:45.9393532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.027175517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.103147372Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.193467257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.277387646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.353558626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.429458102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.507073837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.595906826Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.671605768Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.758132832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.834499131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.909694836Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:46.985870328Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.061725428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.136980593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.213236184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.29877451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.377397687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.458499931Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.544677422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.621699853Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.696818513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.772665615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.849367038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:47.926349471Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.013345032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.146189858Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.301426094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.377085277Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.452539862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.533363473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.609031871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.684621714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.760499445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.836311003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.911806675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:48.987145843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.065548341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.142247475Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.217878123Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.293467396Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.368979618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.445008293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.520691641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.600749764Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.67731297Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.754103556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.830525617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.909308608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:49.985068977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.061250512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.137660742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.213032274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.297171851Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.373577249Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.449007562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.534162189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.609559544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.689855615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.772669534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.848148837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.923631788Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:50.999878506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.075671143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.150910721Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.22769489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.303766617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.379268166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.45507053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.540161553Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.615544804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.690883962Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.776888152Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.853100223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:51.928827264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.006107342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.081421644Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.157325739Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.233037204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.313016026Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.388537517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.463922695Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.549309742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.625083188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.703726305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.780204289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.866018673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:52.944509606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.02037844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.096379081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.171830119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.247744364Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.323449597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.405382307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.481005336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.556417368Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.631820569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.70758359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.785594844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.862208157Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:53.952500551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.028641379Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.104252383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.179905978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.256077625Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.333127689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.408873567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.486376791Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.562040657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.63750079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.713468768Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.797761841Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.873469096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:54.950529848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.037269962Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.113034726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.189005559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.272565847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.349147815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.424620338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.501084777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.578500013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.654123473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.72962937Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.805027977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.880404697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:55.95793244Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.04313802Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.120023564Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.195572634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.278542881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.354291908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.430403125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.515617605Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.608930731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.685569567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.768254773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.843612237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.920428793Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:56.996349076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.071790286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.147259463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.224741911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.30212206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.377407407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.453770297Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.538709184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.614269973Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.692006999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.767697957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.843254778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.919058498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:57.994688787Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.070095638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.145836809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.224444036Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.303763963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.379687267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.456186158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.53167579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.607553689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.692606402Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.769109388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.84459374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.920594545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:58.997102075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.07248551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.148319547Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.224086995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.302270508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.377965864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.456992438Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.532672338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.608098684Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.685089652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.769039615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.84464048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.920371034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:02:59.996181776Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.071702107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.146955765Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.222402789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.302103383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.378847779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.454608258Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.540240221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.615909153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.694306103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.778898504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.856522534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:00.932941283Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.018355594Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.093723333Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.169360754Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.246024618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.322333012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.417029021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.49422652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.56993405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.64543279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.721105025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.801747657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.877100549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:01.959290875Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.048079261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.123592696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.199210061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.283199853Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.358578607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.434669355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.519828271Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.596392882Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.6720801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.747605726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.824273021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.908053288Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:02.9840778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.059652452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.136596092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.213106761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.288699559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.36410443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.440176275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.517244708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.599829429Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.685883282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.762212745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.840197418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.918024403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:03.993610129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.070090118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.145506068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.232868181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.308514391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.384087356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.460069741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.535752269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.616730585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.692663148Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.776402409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.852445206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:04.928622461Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.013034327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.089120201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.165788573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.242182591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.320473151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.396157894Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.471610489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.552816449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.628318577Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.703806274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.789240783Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.866673947Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:05.944152389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.028766591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.104394511Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.180778137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.272299154Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.348159799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.427356719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.506251383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.58483355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.660173742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.735763905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.811153086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.886505085Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:06.970221835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.052671455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.128109632Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.203735512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.287748382Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.363185888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.438855766Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.530046217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.605759196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.682173131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.757985018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.833588499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.909929478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:07.98543338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.061601349Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.137324287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.213117813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.288606843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.364052291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.43956148Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.519806137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.595348156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.670818019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.746749938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.822754878Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.898337087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:08.975772481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.053575028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.129984145Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.205536219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.280993289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.356607632Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.433058315Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.508479036Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.587364538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.662752844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.738458574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.813876126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.889289871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:09.965668622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.049799074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.126176552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.201864562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.285714264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.361670164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.437686188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.522822288Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.598574742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.675566973Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.752965135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.828405189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.904881254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:10.980365562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.056011723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.131660573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.21027388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.294375928Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.372211994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.447778385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.533047478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.608574351Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.686510796Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.769995308Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.845399787Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:11.924245754Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.001826153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.077480323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.153104253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.22912554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.307610892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.38293695Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.45873908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.544725327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.621081797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.696663394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.772552143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.849174007Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:12.926758925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.002835217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.079596216Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.155347219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.230703523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.312917267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.397880023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.473487194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.551614267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.627231677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.7040848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.780066672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.85568149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:13.938549505Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.014766726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.090264341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.166431073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.242247232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.317915847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.393727302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.471918955Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.547663982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.622947336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.698617774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.784115134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.860623866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:14.93598312Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.023657171Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.101118725Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.176612795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.253771356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.329364013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.405956556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.481886635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.558632354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.633899428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.709461238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.79379041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.870913037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:15.946659831Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.033099137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.110779567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.187162143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.269965192Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.345901166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.421269682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.501648342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.582843633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.659268607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.734907508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.810122752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.886912923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:16.962437814Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.05030301Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.125938078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.206296043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.2896408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.365041897Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.440426898Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.525739459Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.601144748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.677448838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.753931224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.82938179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.905364201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:17.981418417Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.056964983Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.132522975Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.208410805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.286930183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.362847228Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.438363622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.515343941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.591441105Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.668129919Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.744049716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.822171162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.898036946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:18.974899287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.07939265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.155245481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.231251585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.311320363Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.386707938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.495938439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.572137077Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.647691555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.723092666Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.800480715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.880819143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:19.957202828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.044465102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.148896079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.226177741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.302281191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.37795119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.455675326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.543027967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.618352512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.694576339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.77783066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.854058263Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:20.932152716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.044078295Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.119848008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.196241978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.280315848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.355735883Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.431698514Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.516510715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.593207134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.669029037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.745261127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.820942748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.897007455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:21.972525181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.052132209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.133585867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.209025043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.291659538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.367254675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.442871602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.527946966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.603579093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.68231084Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.757847868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.834245876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.909677885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:22.985648971Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.061114904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.137929506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.215681501Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.291372128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.366817103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.445556921Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.522250761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.597973706Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.675411221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.760291722Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.836826563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.91255482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:23.988786028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.064157604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.139726579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.215396318Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.294123471Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.369688319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.445322636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.52069255Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.596811066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.6721685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.749450318Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.826948765Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.902596553Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:24.978350415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.053534551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.128998066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.204707618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.289025218Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.375610993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.450910613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.53617319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.611530727Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.686937189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.770324052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.846319669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:25.925618033Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.007807516Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.083248672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.158472558Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.23387874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.309222876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.384600579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.461408482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.547064231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.622484012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.697968109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.781520827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.859451011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:26.935121691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.024094492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.101197235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.17677567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.253608763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.329755234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.40520462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.481102752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.559109482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.635212915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.710605664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.787288045Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.862950092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:27.938313914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.01439063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.092235775Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.167806761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.243531244Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.319550113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.395401725Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.471395027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.546887681Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.623383934Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.699593289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.775162451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.850583813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:28.93277687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.009959169Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.085553937Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.163190587Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.238734446Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.316646059Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.410598538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.501922732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.579781931Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.660160397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.737242067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.812853827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.888545582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:29.96566581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.048700436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.124285324Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.20472901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.287874098Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.363798456Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.439523752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.524543179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.600524143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.676363449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.754595853Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.830313214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.90563165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:30.981678051Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.057245536Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.136846774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.213054517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.29887964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.377875149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.454472217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.54015261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.615745664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.69141529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.774872561Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.854369454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:31.933740752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.017660786Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.093751454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.169775692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.24563018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.321404383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.400061483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.476113401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.55346967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.629553842Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.705271024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.781042059Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.856692813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:32.935839009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.013640441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.091552626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.167637636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.243456132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.320013375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.397670884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.477084978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.552749337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.628420192Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.707714645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.783515669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.858951112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:33.93880512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.018751829Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.094219949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.170660405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.246401375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.322451706Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.398565234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.475472482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.553884041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.629709007Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.705839302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.791084092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.866370716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:34.941724794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.027286338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.104411855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.180190142Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.262064321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.338256571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.41444175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.490327552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.56600946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.643510254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.719237567Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.79953688Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.877108903Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:35.953633425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.040999945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.116877466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.197404806Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.281548321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.357480687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.436682748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.520742651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.598705158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.67443379Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.754324873Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.829605591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.905026015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:36.980996043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.056799076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.132210322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.20771062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.291760611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.367293675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.442864817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.527236616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.60274005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.678406164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.753895966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.831904845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.907874368Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:37.985548959Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.062455241Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.138286377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.214207877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.289714165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.367812487Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.44337746Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.519462696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.594833951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.67051143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.749386034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.825060858Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.902060705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:38.977577744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.053811329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.129660519Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.205168926Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.280747025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.356330308Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.433909334Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.509433003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.585577539Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.66112252Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.737261904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.814531824Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.890089668Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:39.966072356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.049185867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.12449349Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.199778202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.285273648Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.360707313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.436178992Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.520798673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.596400809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.673295779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.749685621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.825000092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.900348225Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:40.976895979Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.053006767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.12911711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.205303224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.288391499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.365421701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.441483149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.527357273Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.603101041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.678706128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.761874687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.837322341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.912751341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:41.988755641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.065927121Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.141847815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.224759945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.300244949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.376337058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.451692468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.537937173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.614580392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.690865548Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.766525583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.842270094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.918924353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:42.9957315Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.072731827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.152632655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.228335094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.307151495Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.384626552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.461258866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.537053429Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.612890582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.689468979Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.766235271Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.841859314Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.917508444Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:43.993131879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.068720089Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.144832467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.237234232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.313572424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.391393775Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.467609604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.542852392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.618125707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.694182023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.779620062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.85559747Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:44.969766309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.050722585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.129875206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.208103777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.291664441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.368016014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.456159209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.542475484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.620552222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.697354621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.78007923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.85534804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:45.935790583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.019985234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.095464408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.170656427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.24643085Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.322146749Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.398035823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.473577361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.556693606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.632362563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.707779019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.794378073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.869919067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:46.946783838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.036545589Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.114354353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.189691588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.276698981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.35245274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.428608495Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.513828774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.591389198Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.667086576Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.742895468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.818641035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.893943712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:47.969499592Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.045616185Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.124062557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.201279132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.281118333Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.356869698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.433432801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.50931536Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.585134978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.664251782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.741507267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.819222122Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.894600289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:48.970309129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.047013028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.122730322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.202072081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.278339652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.35531375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.430890698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.507447119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.582801614Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.65864431Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.738362627Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.813846716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.889278327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:49.966801166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.104771064Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.180654116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.265657979Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.342256389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.417844799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.494741339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.570723682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.646252575Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.72738152Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.802946859Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.880413419Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:50.965757074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.048648274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.125112745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.205628574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.291923006Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.560897085Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.637392275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.713179786Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.794472633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.870051739Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:51.94658683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.037519924Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.131242201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.207260715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.315915655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.391661095Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.469370633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.614131017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.69265258Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.773485521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.851849491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:52.927574867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.028931534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.10918035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.188064846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.297420914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.398188079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.475544136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.55852079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.636270524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.713019634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.792086906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.867637449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:53.970164019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.059966783Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.135812103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.229464671Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.305960936Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.410285732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.627283056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.813368411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.892048092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:54.992894526Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.08459705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.175148846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.262803883Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.340290187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.41951212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.496668808Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.574042669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.653931099Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.732345359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.807939625Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.885853013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:55.963475214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.066889156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.152528936Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.228570835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.304727449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.387114871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.46332265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.552902947Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.632725403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.708421047Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.793079785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.86875271Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:56.948860496Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.042338052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.12626544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.202817177Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.286281643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.362269279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.439663313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.525060711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.60137278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.685402755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.761808995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.838812391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.91416281Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:57.990277735Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.067246354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.143546814Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.222381138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.299146183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.380633886Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.457068163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.534191624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.61013178Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.690286874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.769845899Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.846503526Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:58.924978571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.006542782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.083839265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.176781186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.253845712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.335218643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.41268667Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.49152084Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.570082992Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.649394195Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.7283506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.803916221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.884374347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:03:59.960968559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.053979697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.130070259Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.205971582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.289356329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.365760092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.444283116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.530123139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.606129545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.68390582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.768187133Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.844338972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.920385537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:00.996892079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.073996519Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.153116066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.229421888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.305473578Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.381413338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.457702777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.546628807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.622461211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.699030093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.784253385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.860478411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:01.935973199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.020507117Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.107279142Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.182880588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.277343261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.35382473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.429263239Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.514185848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.591286807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.66745661Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.743606958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.820839752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.90000167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:02.97604332Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.056635864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.135925175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.214619794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.290434548Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.368592425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.453370951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.532006757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.609266115Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.690478889Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.768730425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:03.844338885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.037040837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.113048291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.188465596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.263830711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.339902098Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.415948333Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.497049985Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.573767806Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.649593156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.725627168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.801516035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.877485155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:14.953464738Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.045785813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.122467194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.199574188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.28341252Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.359479273Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.434881161Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.521077466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.598794447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.675650156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.7596728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.837807331Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.91486575Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:15.991813999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.06991628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.14714929Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.223481381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.299746691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.375741837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.452418713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.538924578Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.614440226Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.69181035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.776855034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.853293585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:16.931170245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.016445448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.092252097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.168241938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.246894409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.32278067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.398698323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.474533962Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.550492285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.626859452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.70288478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.781124214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.857049226Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:17.933142742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.008729497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.084216871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.160746629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.236896213Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.313146304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.38916607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.465193675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.541147588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.616852424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.6929095Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.770087004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.84808028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:18.92540933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.001553826Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.077585181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.1566028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.232153761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.307865547Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.383517079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.461461019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.538434764Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.614103095Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.689778179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.773555709Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.849460702Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:19.928408021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.014109369Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.090306482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.166295701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.242353302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.318491602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.394458902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.471956117Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.549591469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.625490069Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.702842266Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.787836068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.86393117Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:20.940109597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.027860524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.103667901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.1797105Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.263554953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.339577969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.41570018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.492266883Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.57527819Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.651605288Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.72785031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.804136545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.880031183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:21.956113172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.041501686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.119483083Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.195374975Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.279970697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.355734498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.433660634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.518053581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.594456361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.67232682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.748528201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.824579286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.90131162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:22.977413198Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.05351222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.129444756Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.206804204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.282846815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.358777847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.434492601Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.510583785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.586691737Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.663254357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.74155949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.817069741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.893223707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:23.969905777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.045654004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.122144761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.198246832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.278342994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.356880314Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.436423958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.512778081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.589021969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.666202038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.744146778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.820837621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.896785491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:24.972746096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.051599053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.127087973Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.203105766Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.288947596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.365257951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.441975455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.528171413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.604477096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.681600279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.764388998Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.841623728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.917482391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:25.99418844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.071631805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.14692218Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.223562511Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.299417404Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.383770092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.459760307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.544416469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.620543223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.696665144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.781470675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.857607956Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:26.936678897Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.024006397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.099517728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.175742147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.259434358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.335853393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.412130481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.492895145Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.5691107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.646906473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.722853912Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.798707532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.874344969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:27.951754295Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.028511844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.104794826Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.181118543Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.267199902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.342556302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.418440262Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.494472056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.572649738Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.648602623Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.724534869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.800614532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.876917962Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:28.953072406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.029068107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.111250608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.187309798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.264321394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.340294572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.416426176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.491947854Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.568173821Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.6517433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.728345986Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.80404916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.881176367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:29.957262596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.042951823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.118677274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.199281803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.283825933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.35977803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.438195617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.52255022Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.59936519Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.676003689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.762438038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.838541616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.91493907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:30.991317388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.067086938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.142804588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.219815204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.298569966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.374848871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.451164542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.537996192Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.615029015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.690495892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.774422199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.854707806Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:31.931594043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.016818502Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.092368421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.167845863Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.244772233Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.320731958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.400071052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.477205925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.553958606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.630104691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.705586581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.781507459Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.858272172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:32.937162071Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.013763464Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.089444455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.165019818Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.240530769Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.316074134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.392858212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.472335867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.548693724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.625522088Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.701476315Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.78094629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.856837096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:33.933160106Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.011887491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.087601382Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.165682593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.242881634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.318617445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.394385382Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.470270114Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.550256008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.626029545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.702171482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.787294172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.863386127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:34.939416677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.024125499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.101708626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.178145147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.261934303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.338867763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.418716805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.495451073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.57181099Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.648003651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.724264692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.800086137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.876222575Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:35.952000598Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.037587501Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.115440286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.190739648Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.274184345Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.357643731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.516713184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.592420303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.668448241Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.74606958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.821937204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.900963346Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:36.977357347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.054755116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.130737013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.206181942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.29332018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.368983691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.444614084Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.531481453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.60761464Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.68430937Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.760477211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.839384068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.916354977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:37.992433991Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.070280515Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.146206613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.222178245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.298064696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.377268889Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.455928435Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.53223682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.607777174Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.684874357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.761094361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.837249633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.918461322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:38.994805929Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.072880322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.149578168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.225875295Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.301542402Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.377956356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.45782971Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.533642987Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.609727835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.685485946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.768805037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.84487235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:39.92084194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.001785039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.08797585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.163730511Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.240846297Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.317973505Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.394239728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.470489951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.551638424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.629643898Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.706567948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.790719648Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.866396201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:40.944431818Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.030569257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.108141669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.184078791Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.26718456Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.343069589Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.41882944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.495568032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.572034091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.650528094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.730796547Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.807257487Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.883606816Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:41.958957757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.042653199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.118217128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.195700077Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.279875053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.355819606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.43166925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.517076557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.59327649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.669614465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.746004054Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.821744455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.897977219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:42.974462132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.060239571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.13625843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.212622905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.292226312Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.367854628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.443621562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.519632869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.596434158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.672183941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.748017336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.826306464Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.901677159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:43.977151498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.052775242Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.128553253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.204267075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.281460352Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.359823691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.435367472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.510557381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.589161093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.665660193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.742541484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.822878721Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.898329003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:44.974590289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.050028575Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.126439492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.202648914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.286868356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.362629414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.439241859Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.524787067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.643319001Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.718589552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.795630202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.872147099Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:45.947703942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.035698134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.110788955Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.186345003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.270371596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.349027638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.429644107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.514905654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.591603509Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.666805877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.743234847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.820023674Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.895571243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:46.971653605Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.049299486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.125091498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.200841272Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.285592671Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.361947635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.437227701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.526361535Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.604761178Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.680722879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.756784511Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.833977134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.910093484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:47.986285287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.063942823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.1409361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.21668124Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.293218953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.369778202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.44625755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.522799135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.598641615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.677110253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.753164627Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.829198043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.904653371Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:48.981519006Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.058583581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.134568588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.212215732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.288362012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.371534933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.447368586Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.522591418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.600600274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.677279235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.76388772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.84041024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.917683703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:49.994630685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.070663215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.146522665Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.222151566Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.299133048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.375661525Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.451709223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.538195864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.613864698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.689677462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.77335808Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.851891367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:50.927701251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.012869965Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.089563913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.165749179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.243604613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.320145608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.400547908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.477473623Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.553220892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.629023998Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.70459745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.788323672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.86455716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:51.943045367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.028459966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.104383745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.180400512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.264849044Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.340866611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.416704186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.496287936Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.571915376Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.649555433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.725492715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.801034015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.87705731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:52.95430228Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.032391952Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.108064708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.184184932Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.260065486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.336319657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.413044111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.48911621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.567839042Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.644332243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.719754641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.795047157Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.870500498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:53.945969582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.021559366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.0987112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.174864005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.250865744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.326854715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.402781961Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.479538196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.555586013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.634886811Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.714395888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.794716642Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.876594002Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:54.952318377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.037711045Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.114538002Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.192125375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.27603075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.352311363Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.428454606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.515192724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.591312032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.66676004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.7457902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.821342428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.898354657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:55.975209422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.052923577Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.128283627Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.204293473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.289961915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.365660542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.442049444Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.52833754Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.607330555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.695970966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.780242316Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.856751277Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:56.932383443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.017674559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.093138385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.168923127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.244977777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.32094155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.397773063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.473729669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.549789535Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.625995154Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.702154696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.779554664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.858901878Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:57.936212795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.012505515Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.089033622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.165144403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.241213714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.316956799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.393835388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.472105757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.547953061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.624056451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.700138817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.777451211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.853746593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:58.932934587Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.009763514Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.085554763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.163303368Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.239689887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.315344693Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.39094187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.46983833Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.54592051Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.62183217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.697671544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.78182599Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.857459613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:04:59.933531425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.023186599Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.100163627Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.177220619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.261459067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.338711027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.415050706Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.491415632Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.580177952Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.655959927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.75005927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.853678593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:00.931033237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.016534545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.092864661Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.173161106Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.26310428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.341787129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.418721796Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.501361662Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.577847773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.654182433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.735187904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.811322094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.88713396Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:01.963393808Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.046289059Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.127786675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.207130782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.290942797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.367053921Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.449872409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.536636299Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.628659327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.711737869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.78748296Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.864225321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:02.940870215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.01644421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.094459995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.170216771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.247683491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.325720556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.405558952Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.481485577Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.572029602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.650426075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.727768097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.809477358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.898550822Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:03.978265959Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.059668294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.138670411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.214872134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.2994656Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.377454448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.455573435Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.532064234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.609575342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.685331868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.779786327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.859323686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:04.937087103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.028136044Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.109097061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.185306757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.27088886Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.347382929Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.424089692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.509749168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.594759167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.672327046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.774036344Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.850408146Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:05.948417087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.047273452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.124190324Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.200988673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.288814336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.36454569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.440757056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.525098513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.609765557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.702781787Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.816336227Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.89582432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:06.978713038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.055278729Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.150490265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.233295857Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.310600047Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.386931285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.472758287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.549065878Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.62526525Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.703264195Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.779054816Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.855217581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:07.93130275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.01063796Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.086324047Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.161875643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.238526042Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.31443388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.390626377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.466344591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.544711046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.621028403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.697040588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.772723571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.849316468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:08.92888041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.031380035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.106900662Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.184658156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.26276082Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.341452131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.417367686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.493013108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.575662399Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.652000112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.728273508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.809609573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.885370606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:09.961204309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.043241948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.124704573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.202839209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.289006119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.364338056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.442211743Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.535747658Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.612072321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.689066909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.773546113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.850202731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:10.926690907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.012864922Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.088496212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.164030353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.24468777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.323929758Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.400974653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.479225834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.557533461Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.633552798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.710159888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.792975167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.868598585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:11.946662798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.034128286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.110366724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.185752014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.269227592Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.347362367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.423196246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.50801724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.5840194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.659599913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.737296723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.813349217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.891754477Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:12.96897857Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.045105784Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.121694773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.198698145Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.276446926Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.355166195Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.431870731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.50785149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.58373126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.661479529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.736960692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.815658874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.89261124Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:13.969741615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.045293082Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.121138427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.196683529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.272336146Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.348172532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.423685315Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.50086075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.577905214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.653750367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.842383019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:14.935744408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.176272144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.259566211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.02100159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.096475308Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.33541745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.411272784Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.487799163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.565776906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.641580819Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.72033501Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.79594981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.875537758Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:15.95329663Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.040660005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.117718911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.194024056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.281957171Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.358468963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.434679009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.523163205Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.598815641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.674681508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.758009596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.834923645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.910687948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:16.987191038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.062434247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.142841021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.218340797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.294266124Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.37426565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.456304038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.542420401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.618786029Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.695768944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.771650401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.848309361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:17.925661157Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.001573492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.0779805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.156443679Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.232138557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.307723935Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.383347135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.461144838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.536749191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.612750584Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.691325631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.767701376Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.843563351Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:18.925530995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.001871062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.077697075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.158834455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.246645833Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.322154323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.397935027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.477584659Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.558303976Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.633915279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.713387703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.792980026Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.869336385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:19.944897418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.042197786Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.11858215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.194888949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.279495569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.356847573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.434243832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.522673399Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.600013468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.675866078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.760495064Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.836561585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.913490887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:20.996175089Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.072302413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.148368843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.227761858Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.303842303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.379684935Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.456020282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.545968194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.621649392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.698544877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.78336967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.860041611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:21.936381918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.023098924Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.100998244Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.197742877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.282322502Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.358401834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.434762785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.520136138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.597304481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.674290239Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.750051247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.831615859Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.909193817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:22.984702708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.060693855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.137267348Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.21319629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.288976407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.392320555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.468622506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.549303672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.625416767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.704793825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.782506536Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.860052533Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:23.936959356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.012853613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.088994232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.165377242Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.24092355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.317392604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.397739325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.517813776Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.593293302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.669715222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:24.979140799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.054583211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.132788904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.240839243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.390316735Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.600972194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.678419774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.761830888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:25.837603976Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.056202125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.134856317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.216972482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.300372882Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.388652797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.466444752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.54541458Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.622078485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.706527995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.858515028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:26.933970566Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.054605431Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.132464109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.209769178Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.294839245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.380284881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.553085035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.6292969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.705038512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.816450938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.893530928Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:27.969222174Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.10126507Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.276189502Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.352086729Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.431327181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.541676363Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.618415859Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.695049153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.770747987Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.877464899Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:28.953164886Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.029073954Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.10469011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.180618957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.268665812Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.359368944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.639655419Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.761119744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:29.884018892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.25386597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.331926065Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.409903091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.489843206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.573293004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.651353098Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.727891238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.804128686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.880072193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:30.956034868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.040005896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.12917051Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.20480546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.324876994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.400818139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.47911295Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.555342467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.742897246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.830108851Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:31.92453319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.051049717Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.19174949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.277955317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.377184974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.460169587Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.561334879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.729516686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.818454628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.9043469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:32.982073035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.089818901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.177557313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.253133011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.357039545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.436546574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.512891009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.633288915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.710486309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.798132884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.875510846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:33.952680913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.030185144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.107316881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.183395349Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.259308447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.353972732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.430596714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.511920508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.59289382Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.668279771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.755857203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.88535901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:34.967820775Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.047247048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.155756548Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.237600327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.314011938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.392461325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.471113679Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.549867565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.625400779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.701129506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.882376876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:35.997196397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.07561443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.157596961Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.257607127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.335895245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.411976699Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.488103751Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.563779876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.639432771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.715812517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.793683052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.872065374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:36.947732317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.033966073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.110135112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.19485882Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.293955781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.380909385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.497428534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.758028171Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.855949082Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:37.95609285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.034608871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.132682039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.21633194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.292162982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.367857645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.488367173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.608199767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.686119942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.762241373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.855764034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:38.944399913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.081028646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.160963499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.294911031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.473888685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.556792925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.7058221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.825661166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:39.922851752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.011452983Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.090257102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.280404247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.399056649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.632559073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.712412431Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.791451965Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.867445347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:40.944294311Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.044709388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.22536828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.321357551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.462398262Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.544803908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.637590905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.745126921Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.862330908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:41.967801885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.10828032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.20822573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.321641554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.613353719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.705305716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.782826696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:42.929757136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:43.602401067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:43.690186066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:43.773385325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:43.864473329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.012207173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.090916693Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.188920752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.270808324Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.353646483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.555788505Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.654457243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.731859038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.888096046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:44.986382078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.215999805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.306668671Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.414273257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.515694661Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.608742442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.687833681Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.796882466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.879319302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:45.955776884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.054830257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.528876781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.646537846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.72614011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.80452383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.882687719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:46.96256258Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.059614086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.174616126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.255734305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.36395101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.443655131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.521164714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.597355981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.672880362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.749763794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.826742518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.902148631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:47.979482989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.05813234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.133921739Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.213360212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.291472465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.366871384Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.443273496Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.521136383Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.597136366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.672905254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.748672479Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.827066993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.910200362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:48.988209451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.071908211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.148437171Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.226877353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.307984214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.402080555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.480224524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.558601572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.656077942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.734619175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.810790389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.887436624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:49.966526957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.043573243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.119897896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.196517417Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.282145805Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.358010828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.436486246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.520885113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.596815413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.673021159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.78101831Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.859456609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:50.944780273Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.034431643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.111563949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.188174836Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.271628114Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.348750309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.425737374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.510580646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.586152661Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.662847705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.739158187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.816331484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.900403874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:51.979915385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.060472779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.136416785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.212234555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.330401344Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.407854091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.668887001Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.769750939Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.874182835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:52.963286523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.044290656Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.125961902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.218415099Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.300569878Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.508239266Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.784494453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.861555669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:53.943909193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.066037888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.15459809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.314289373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.393815683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.646183745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.723574586Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.799151608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.896142141Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:54.972426336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.062231389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.152844862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.229230274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.544217895Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.671167857Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.765112113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:55.928767703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.048561463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.125301203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.230697666Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.349098557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.436085518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.548762021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.633530925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:56.856588915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.112498225Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.203319158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.298920579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.37478119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.508308933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.587794492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.710732497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:57.795351363Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.129141257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.20496997Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.286200108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.404214981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.638057196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.742243319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.819787038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:58.899701674Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.126300366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.205825231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.294004133Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.385844878Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.479767336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.556776265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.63590924Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.711872097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:05:59.791897582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:00.126016564Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:00.234127927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:00.558521149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:00.892892871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:00.970682319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.180137347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.283144559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.376379792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.452936972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.539596071Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.822102943Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.898820212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:01.976017208Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:02.062241287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:02.138292348Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:02.214535657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:02.851605769Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.005973691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.124673314Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.248165874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.324273481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.406909448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.626652755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.717007182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.876773533Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:03.977590954Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.094391102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.170565528Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.266321451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.342250734Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.665194305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.775034687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.855424537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:04.939588356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:05.132106541Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:05.389610912Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:05.677164323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:06.557189885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:06.633396096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:06.720690111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:06.822637846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:06.909249615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.0154897Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.093769981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.170223611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.257335687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.355668012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.438088329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.647314202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.776690413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:07.930551397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:08.009811673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:08.086847846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:08.275417902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:08.360099035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:08.514013019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:09.04684065Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:09.125278919Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:09.456870398Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:09.778038877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:09.862320543Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.006742734Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.116211748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.193483346Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.344306074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.458810707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:10.586749653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:11.105250631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:11.415074584Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:11.518512183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:11.917316741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:13.150696057Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:13.235838097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:13.612399375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:13.706753359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:14.618182337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:15.180794482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:15.265048374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:15.694243232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:15.783368782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.026217546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.154007683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.237423275Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.361373938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.549520843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.657522658Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.742764358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.825924759Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.901794455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:16.98535529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:17.134609471Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:17.210352712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:17.442229944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.066427108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.150360195Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.228270946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.305458522Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.390084128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.497480892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.578311278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.654704964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.741910026Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:18.949823455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:19.170275856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:19.460329209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:19.862416794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:19.942300596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.098483347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.302384982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.400619921Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.502765884Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.668763669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.754231654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:20.83742238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:21.295912761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:21.450579646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:21.713609486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:21.962722207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.284908033Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.511782354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.639368548Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.716763592Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.831190525Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:22.916907568Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:23.103436722Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:23.474051355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:23.608181508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:23.729309322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:23.80858075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.094890609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.184465217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.318708303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.481785917Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.595293153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.711286923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.804308893Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:24.890101432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.094678684Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.188342525Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.272457531Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.465473741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.559332199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.692803513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:25.972012636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.163198075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.240990949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.31683279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.392780259Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.472446249Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.548150495Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.626103651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.738253447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.814644836Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.891813828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:26.968206337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.114382995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.201556876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.409829194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.48945519Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.573577343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.649188829Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.772814406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.848759032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:27.92480263Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:28.000883955Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:28.16859357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:28.250932336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:29.258446504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:29.819695988Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.044608211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.200527553Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.294274748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.601743191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.686953672Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.802140538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.904950381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:30.981607411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:31.234088325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:31.499285612Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:31.772036546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:31.880477264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:31.958220116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.050517964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.131900114Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.220251067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.295998828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.445106947Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.537136872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.632492085Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.79529571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:32.898172667Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:33.258179747Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:33.334495972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:33.418767366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:33.55052188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:33.664888254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.054003734Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.224036207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.399340394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.509805091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.657205482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.733938433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:34.813996416Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:35.364237629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:35.444619925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:35.533730676Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.057061287Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.138522333Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.225153306Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.384967703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.463263455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.613444949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.725394278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:36.801113834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.342109237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.544514631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.638330856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.729730207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.8064673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:37.882211596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.100812704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.178565605Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.258599353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.382081179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.640310318Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.786591362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.8621901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:38.941951825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.047903465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.15066783Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.254308804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.338392556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.414630412Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.510059071Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.593124235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.66873421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.752073828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.841461423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:39.921899769Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.01214199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.087811455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.171636021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.25683225Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.334005886Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.40974322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.487251243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.564851103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.641283837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.717785144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.793620075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.86972338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:40.946914294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.040022693Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.116145362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.19202116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.276064539Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.354004456Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.432589885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.51773201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.611706108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.687209504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.770694247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.847477789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:41.922923362Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.007674365Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.085065314Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.161409612Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.240178944Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.315935423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.391788538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.468904521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.545505738Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.622437407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.703279753Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.781072544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.864194393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:42.942774292Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.020241175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.097799163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.175105031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.440760514Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.527226986Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.603573304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.70320427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.785846781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.871864789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:43.949567027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.042389405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.11799825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.193795825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.269391294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.345039914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.422418361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.498561203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.754705582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:44.859794504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.021652428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.1011485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.189771866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.284931546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.361583911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.437104955Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.522168319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.598637011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.674340993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.75779491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.834130455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:45.924346405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.01410202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.089745145Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.166417449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.246461284Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.372279408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.465879788Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.547281686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.633033415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.708582528Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.789076682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.874404906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:46.949877221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:47.03685966Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:47.114128749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.19295439Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.279207931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.356928907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.434720826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.520964286Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.611416655Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.687764624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.76430129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:47.878176482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.030624399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.119427678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.224068802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.332816437Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.444843125Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.593028031Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.66871494Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:48.745092288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:06:49.135429302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.212745758Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.28915223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.36864061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.454780373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.616105946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.692597887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.779620563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.856312881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:49.934334176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.03065208Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.106457618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.182090457Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.265511664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.346634488Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.422243136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.507914633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.584501999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.660091448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.736748604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.814709074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.890907974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:50.966873538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.042604361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.132465476Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.208177293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.28813357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.363500152Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.438772593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.524442046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.600454269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.677395772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.760294698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.835676223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.911374121Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:51.989559772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.065027986Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.140462218Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.217949978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.293861089Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.369619789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.445991076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.532666163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.608758004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.688094499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.766767146Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.843233502Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.918723188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:52.994552126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.073635962Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.149741407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.226097723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.303892581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.380204003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.456671035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.533150034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.609573164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.686322555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.762351842Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.841438559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.916963128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:53.992549455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.06857993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.145155219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.222741609Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.298706327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.375387021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.451497718Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.52872604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.605233459Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.680917451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.763652046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.839188843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:54.919891381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.007620618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.083863475Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.162286353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.239670002Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.316745854Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.393775916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.471230763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.546931911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.622774654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.699127267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.782269021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.858086356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:55.934148772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.025970353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.103566704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.181203981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.267923215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.350596286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.427415608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.516771967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.595815019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.682487279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.766292823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.843215885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:56.937555527Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.02290713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.100745749Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.1773087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.259869811Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.33628256Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.412259771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.489521354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.565408136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.642245414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.719217022Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.796027517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.871985305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:57.948236779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.024931951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.100959372Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.179052387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.25615334Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.332108284Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.408287445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.485349167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.561173524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.636977498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.715890197Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.792402178Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.868253638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:58.943864946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.019677113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.095414565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.173125102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.254472665Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.330893101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.406753846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.482932339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.559084113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.647802654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.726247053Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.80418699Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.881893782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:06:59.957572901Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.038582398Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.115106452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.191367283Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.275906516Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.352528647Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.429134618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.516010411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.59159485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.667333618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.754056009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.830019026Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.908849337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:00.985703171Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.061679535Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.139137865Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.217476293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.293997728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.369554619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.447334731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.535368953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.611833782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.688040059Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.773318761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.849853954Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:01.925817296Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.012766245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.089494589Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.165497453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.248690407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.324728855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.400525038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.477674328Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.557183664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.633503958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.710602465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.786414168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.862115027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:02.937778576Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.014546919Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.092748753Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.16885869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.244993491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.322795498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.398750593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.474734391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.551058497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.629916276Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.705774094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.781603017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.857564704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:03.933925673Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.011403052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.086910134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.165979175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.24152392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.317717891Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.393715037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.470052427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.545931049Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.622000832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.69911202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.7821695Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.859652931Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:04.935177613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.020671939Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.096394922Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.171981495Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.257863299Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.336034231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.411964856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.489430148Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.565378628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.640754103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.719588468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.800816224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.876409868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:05.95199356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.034747025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.110899055Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.187151497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.271391058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.350238164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.425929697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.511543004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.587552286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.663854902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.745616052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.822134021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.903524688Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:06.979389111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.055199267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.131082862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.207169873Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.286375595Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.361711785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.439131871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.525912439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.602040698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.678433555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.754549622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.830704536Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.909879059Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:07.987119504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.06289357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.138923532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.216139534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.292486318Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.36822285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.445266474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.52128418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.597720465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.673949396Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.7498257Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.82543718Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.904247048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:08.984771449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.060554703Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.136733913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.212753416Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.288829045Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.366130808Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.442326113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.518895486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.594925676Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.671366861Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.755129717Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.831271456Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.906591175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:09.983462361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.061256207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.137190373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.213312949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.289263627Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.365538806Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.44124434Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.526616811Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.608762607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.684869151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.768217946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.844238702Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:10.921694576Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.007263553Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.083176412Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.160115989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.236336262Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.312148516Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.388830726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.464875549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.541008144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.617371261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.695972573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.780468374Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.856568491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:11.932983606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.019976092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.095715777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.179283967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.26528641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.342291397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.418207301Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.502786048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.578666273Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.65636874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.732380224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.808381437Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.886692748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:12.962910209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.041300208Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.117356527Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.193433678Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.272153939Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.34992764Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.425449129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.501526824Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.577744802Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.653622087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.729351697Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.805108282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.881787877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:13.957577997Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.03325129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.109456473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.187667092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.263836692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.33981321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.417602755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.493565322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.570067807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.645472248Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.721550075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.797629694Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.875586337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:14.952314158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.035712381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.11156222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.187531094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.273086048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.349077546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.425946038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.517622546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.593346021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.669255538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.753043158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.829109918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.907931881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:15.985348387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.068273352Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.146395919Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.224893322Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.300524388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.376084577Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.452730905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.538029264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.616403791Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.691984875Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.776461469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.852240306Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:16.927715634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.012330752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.088158872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.165174184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.24850231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.324256832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.399744708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.476440031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.552929633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.62886319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.708816132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.785083533Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.861381462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:17.937392552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.013704848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.093829917Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.16965209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.245775596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.321880736Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.39800725Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.474017993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.550072381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.626104755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.706382491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.782426Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.857996373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:18.938302236Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.014151193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.090036823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.166017011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.242330116Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.318331455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.394577201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.470434769Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.547024888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.623956436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.699940752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.782853349Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.858922013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:19.934897113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.03079907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.109090449Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.186096527Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.269746064Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.34775438Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.423660847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.508573478Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.58477123Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.661581571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.740940274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.817175914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.903621293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:20.981489167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.057030272Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.134108096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.20972936Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.287764976Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.363881488Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.445419739Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.532010335Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.609047872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.684511542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.768436722Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.843940102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:21.919898731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.004190235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.079649525Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.155436836Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.231469867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.306913701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.382569113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.470055299Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.546257893Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.62184169Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.697584907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.773434871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.850011852Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:22.926072594Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.002055354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.081165216Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.15666182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.232282389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.307892846Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.383561125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.459428246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.535791414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.616784092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.692897541Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.768902993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.846873787Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:23.925118109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.000705655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.077133881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.155184518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.231498252Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.307518651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.385698404Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.461877358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.5381941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.615518809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.692390156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.777971296Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.854055086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:24.929489649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.015847787Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.091751203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.169474207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.254265778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.330530941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.406409718Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.482368332Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.558134504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.633882789Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.709924953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.788753328Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.864903327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:25.942336485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.028525611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.104443622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.180201799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.266842305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.345425093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.421349313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.507356656Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.583537795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.659860817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.737333049Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.813849441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.889643041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:26.965806004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.041770193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.118608946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.196107614Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.283388744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.359204395Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.437792307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.524375828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.600482958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.676801792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.753118579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.829221997Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.905330598Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:27.983986476Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.059674647Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.13676354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.216624855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.297650035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.373678067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.449717683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.52761871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.60391307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.679968558Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.756003118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.832011727Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.907888276Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:28.984014705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.061769436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.137847999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.214087197Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.29071483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.366693556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.442863572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.522686524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.598659491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.675727781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.758831586Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.83512803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.910335133Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:29.987931054Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.064849177Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.140788773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.21949743Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.299862961Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.375211376Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.451619117Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.538779817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.616479963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.693689629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.778364651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.854276792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:30.931526585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.017465694Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.094426701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.173133346Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.25716209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.332958943Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.408849712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.486178131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.562132738Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.63891855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.715377749Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.790799286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.866386801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:31.944591863Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.03213307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.108282523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.184133906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.270207292Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.346649344Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.422601427Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.508420709Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.584593842Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.660242799Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.735897133Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.816062871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.892032938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:32.968671687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.045040912Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.121062149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.197167864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.273145935Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.352018568Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.427758023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.504883641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.581364767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.660393619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.737325035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.813312162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.889895173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:33.965841437Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.041653212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.117332544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.194403288Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.27257406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.349036568Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.434000591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.589797832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.694413889Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.778695278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.85440533Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:34.93032056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.015470049Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.0945463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.171638423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.256285949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.332461206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.412650189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.497923039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.574261683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.65166794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.727988408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.804167153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.880826618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:35.956934677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.037847958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.113796603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.192468135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.277026644Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.354141459Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.430664421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.520552422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.611675935Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.687562246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.771894235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.847396622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:36.92391392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.007967454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.084075617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.160552217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.237734265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.316834524Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.393643625Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.47043455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.546539098Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.622217995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.698015065Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.77523468Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.851946472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:37.92753574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.00444279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.081378387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.157889549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.234602689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.310499824Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.387268418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.462836731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.540909635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.617390175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.708028978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.784547756Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.861703602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:38.9390972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.01608102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.092022221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.170207062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.287959396Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.365865397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.445350676Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.523662841Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.599937343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.677602361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.763151541Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.839839022Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:39.915959129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.00070619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.077664994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.153555641Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.230115771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.307880405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.385498229Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.464037782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.542620375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.618212119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.695885045Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.780163102Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.855630786Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:40.931487034Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.01819103Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.094503043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.170288418Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.252993154Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.329304111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.405114733Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.481306654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.557242616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.636501798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.712470431Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.788872713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.864979933Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:41.941061394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.028369792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.109472856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.187105439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.271953087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.347902268Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.424293803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.509890835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.587542522Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.665299549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.745048544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.821418192Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.897885341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:42.973943158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.052475395Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.129297417Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.205726651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.283915348Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.36872073Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.445925203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.522208714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.599516448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.676786647Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.752657083Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.830080941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.914785462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:43.990258534Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.065742618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.141205679Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.217614597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.293562635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.369520848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.446181343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.521846573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.599269091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.675177066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.76012552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.835814238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:44.924142904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.011284024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.086672467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.162610685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.245241265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.320506608Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.396310047Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.473494401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.548829054Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.624724617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.70000068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.780463265Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.856237104Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:45.931799974Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.02508996Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.101159953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.178025698Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.261392099Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.338165238Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.413835949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.508982999Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.587049409Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.663645402Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.746826337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.822570581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.900210957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:46.977096605Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:47.05306638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:47.132025918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.207924689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.284868451Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.36140221Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.438450641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.525380998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.602033345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.681937941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.757936069Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.833703516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.909296953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:47.985913878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:07:48.06558514Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.142147798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.226449731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.303152353Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.379215571Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.456073451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.532835591Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.611418441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.688008747Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.767586893Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.843515812Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.919669619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:48.996497037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.074025428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.151375393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.228257341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.304076283Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.380192912Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.455928144Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.532427512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.615120764Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.690723361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.775140047Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.853879696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:49.930171039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.018462546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.094393232Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.17066938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.253735329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.32968899Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.408671964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.486042285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.561923469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.637987431Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.714511826Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.790562701Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.866690821Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:50.945617925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.032207347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.116425424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.192918337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.278201948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.354815529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.431079328Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.516235616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.592666162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.669667923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.752356768Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.828167814Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.90486344Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:51.982002092Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.057913746Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.133852472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.209841501Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.286194166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.363864613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.440317339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.529309382Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.606057011Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.682555879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.759380338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.835467091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.910822956Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:52.986808592Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.064824792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.141146166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.217900583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.294266243Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.370219885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.446400016Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.522538548Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.601249095Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.677728352Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.753275542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.828902474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.905362212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:53.98150052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.057711692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.134582557Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.211315858Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.287371261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.363631457Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.440141597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.516322692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.592558345Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.674899406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.761344626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.837438043Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.912997909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:54.997268606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.074221839Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.149855755Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.226450633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.302268415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.378142803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.45368037Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.535418798Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.611342945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.686933982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.776225549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.853970535Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:55.929691136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.015475486Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.092796553Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.169567301Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.254319207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.333476472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.409165046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.486588094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.562115777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.63873325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.716009934Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.792125215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.870437963Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:56.949268487Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.033306305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.108808104Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.185382191Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.268545159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.344119693Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.424326209Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.509073576Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.585174973Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.661268307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.737176654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.813228164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.889064066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:57.968271254Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.044473642Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.12040692Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.196472578Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.273827028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.349435421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.425246911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.50122166Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.577058621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.653215445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.729531751Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.805627904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.881742329Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:58.958067339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.040854677Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.128466028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.204961724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.280750147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.357082777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.432927294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.509019388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.585506477Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.661550699Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.745134143Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.820832905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.896494196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:07:59.973683279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.049377467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.125880463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.201728408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.283430219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.358837282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.434731241Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.520409345Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.596556768Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.680344466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.7651761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.841469151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:00.917377862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.003206744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.079843372Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.156406083Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.236654375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.312688078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.388609817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.464744989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.540986942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.617932008Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.695174794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.780173307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.856117253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:01.932676155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.018486004Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.094770807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.170638055Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.256499201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.335547343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.410872848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.49358766Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.57047654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.646706945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.728002761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.80657671Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.882522163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:02.958553663Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.034275797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.111693817Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.187551341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.26365385Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.348685299Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.424379084Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.501638069Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.577563816Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.653335327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.730366127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.806178597Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.882957629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:03.960451871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.036386066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.112143342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.194715447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.270928036Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.346951831Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.431490723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.507735408Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.583433581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.658894066Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.736963046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.812785983Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.888656023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:04.965537744Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.041354411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.116815188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.192594643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.278281984Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.354257496Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.429851837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.51612748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.59827669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.676298732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.760246638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.837304806Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:05.913063781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.000183302Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.077544184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.154384058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.234039461Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.310124542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.386344691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.464432015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.540299887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.620621221Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.698243343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.779837823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.85580614Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:06.931662556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.016187538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.093477194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.172916416Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.25639161Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.332806765Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.408405497Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.484538484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.564227139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.648148463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.728102005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.804371437Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.886198649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:07.963731658Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.03944466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.115667953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.19220618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.273453031Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.349816767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.425966366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.503810633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.579736719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.655459995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.731377506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.808599616Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.88757028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:08.963349555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.039178013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.114875694Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.19055056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.268146774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.344078688Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.422868626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.500316237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.577409075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.653190849Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.730330182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.805937946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.884273338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:09.960112582Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.036042289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.113541039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.189094088Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.27329852Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.350942321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.426938493Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.527440667Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.608652039Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.685935211Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.769710793Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.848479392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:10.924420845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.010647872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.090562904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.166087989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.25034932Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.326270234Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.403020466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.48020323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.556547075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.632634095Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.70883756Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.784509682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.859922163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:11.935602892Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.021432112Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.101146578Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.177760338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.262509947Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.338158297Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.41394965Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.498928724Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.574671407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.651828127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.735314958Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.811962893Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.887678313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:12.963415684Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.040206049Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.121421881Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.197243766Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.278159159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.35601951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.432009421Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.512721685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.588451508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.670572753Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.749385618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.832502929Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.911331058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:13.98905426Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.066135566Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.142322595Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.220774451Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.298788305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.375373818Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.451925156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.527378512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.60911078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.685499948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.773586071Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.8506948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:14.926675244Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.011979565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.089322403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.165322017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.249200945Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.328474477Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.404157845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.481444013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.55697001Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.632734048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.711496555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.787947612Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.871192063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:15.946916646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.030866517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.10752602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.184763009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.269512602Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.346829685Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.425347179Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.514026734Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.592505094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.668929691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.752641269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.82828269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.904142601Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:16.981836632Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.057699714Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.133290517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.209167615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.28526381Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.360924883Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.439259443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.528312687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.604098108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.695784712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.772884141Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.851550147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:17.951457879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.033289454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.110415126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.187140491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.266050813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.342023176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.418619393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.494437424Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.571213443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.650921214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.72870741Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.808817824Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.886137635Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:18.962419716Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.040876519Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.118299978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.2009204Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.279366453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.355848788Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.445558469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.613734074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.699864023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.780669076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.857232689Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:19.933730545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.019696115Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.095382702Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.174841528Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.258666911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.334803885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.410627876Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.495803874Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.57159097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.647340467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.726586628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.801989896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.877931643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:20.960972185Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.041577443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.118370849Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.194721676Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.2778147Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.363472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.439197918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.530042326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.605480733Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.681601231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.764995718Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.840693669Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:21.917430469Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.002512138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.078832282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.154545948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.230862732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.307385398Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.382754626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.459515269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.535972721Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.613049834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.696865529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.772403072Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.847976743Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:22.924071005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.001910656Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.078904991Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.161430585Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.241707735Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.319114506Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.39488843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.470757455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.54671643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.62254824Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.703768369Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.779700848Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.858225794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:23.934297885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.0109394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.086659633Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.165604474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.24119636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.317190185Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.394428453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.470125455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.545567105Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.621664607Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.700861825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.78333184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.861414307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:24.937072879Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.025258565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.101422277Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.177168433Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.261807124Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.338687359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.418044704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.502147187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.577912255Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.653786055Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.730559573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.809320136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.89058376Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:25.96665717Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.042688728Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.118745375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.194687466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.280451247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.366141367Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.45281645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.535989397Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.61205574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.687674448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.773285818Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.849093705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:26.925992215Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.011141647Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.086663626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.163360193Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.246377245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.325135319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.401967531Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.47834078Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.554768812Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.630713498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.708731467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.784631642Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.866688274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:27.942557795Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.018741386Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.096161776Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.175336482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.251187959Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.331783391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.407705393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.484970972Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.563983442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.645945394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.723429942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.799404871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.877279263Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:28.953681923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.030395552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.108298971Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.184293263Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.262076014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.343234377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.419589267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.494943994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.573137517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.649881067Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.726082137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.801569052Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.877394293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:29.95280809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.033573058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.118585423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.198117055Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.280325119Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.362655547Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.438292157Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.526062041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.602262027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.678540474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.767726476Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.843469515Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:30.919368422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.005925989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.082008606Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.157995386Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.23492361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.312182128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.387866612Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.464134888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.549469136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.624938523Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.701144368Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.782506861Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.860949664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:31.936370413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.022115785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.098335554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.174319137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.259215866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.336163293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.413412024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.498418957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.575717094Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.652670569Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.730105662Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.808532021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.886922414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:32.966059025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.041956181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.119022488Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.195778629Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.271463473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.348717903Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.424792399Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.503876311Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.579533572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.655663491Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.731242867Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.806702341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.883227993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:33.960185631Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.035889229Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.11123127Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.187551235Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.263847777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.341782319Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.417705048Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.49439713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.570660137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.646327161Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.722652726Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.798556224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.87537643Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:34.951253624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.034647719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.109993508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.185254628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.271205035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.348697993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.424713107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.515166581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.591643825Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.667715546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.751547454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.827591399Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.902799176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:35.979842132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.057134139Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.134652828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.21019148Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.285643286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.361175282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.437352538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.522339489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.59870682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.678024657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.76232718Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.840563128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:36.916667651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.003296218Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.079162223Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.15525187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.235680494Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.31161565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.38836291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.464627624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.541217128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.61692365Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.692992274Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.773965298Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.850262715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:37.926583907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.004248005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.080394069Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.15640513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.231969068Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.311125062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.386642217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.462386054Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.538543927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.61461169Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.690562657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.767182948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.848250341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:38.924195964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.000408715Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.076783513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.152643638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.230911565Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.308255455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.386932298Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.462605549Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.538093781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.613966545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.689918028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.77360986Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.849731162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:39.929444583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.016583036Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.093839988Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.169942061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.253360978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.329126294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.405432426Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.483542121Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.559499527Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.635855417Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.711668603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.787435135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.863510617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:40.93923203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.025993251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.101433555Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.177064286Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.260883355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.336528326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.412876988Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.498245772Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.575867646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.65193062Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.728462733Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.804533771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.880627625Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:41.956586794Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.034655888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.114163598Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.192018172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.277664425Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.354113184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.430052517Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.515038757Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.591271522Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.668269929Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.744024948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.825619574Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.901983503Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:42.978378184Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.05389638Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.129674058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.206213186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.288221436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.377207372Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.453302161Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.529852104Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.605507866Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.681223914Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.760911175Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.836725172Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.914847262Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:43.990300405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.065874476Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.143254096Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.218814664Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.294392351Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.370701313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.446022208Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.521410013Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.597931993Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.676265537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.758926508Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.837848419Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:44.914479132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.004528465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.079766134Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.154953244Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.231234979Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.306569925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.386097742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.461803014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.537047498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.612815264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.688817583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.772988978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.850853995Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:45.926019186Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.01108518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.086459296Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.162011872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.24538163Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.321838467Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.402702538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.498622046Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.584597745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.660253678Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.736353406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.812872801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.888727448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:46.974586222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.050816956Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.125944652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.202050751Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.281851432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.358587305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.4348326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.52333687Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.599722513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.675824357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.752180784Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.827854064Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.904927847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:47.981504973Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:08:48.061703021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.137726022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.213971321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.290399302Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.366310915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.44218224Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.518308086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.596754986Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.672503499Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.74817403Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.824401185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.899685135Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:48.975866212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.052542125Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.132030374Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.208089922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.28390618Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.360891941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.436603883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.513560717Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.589513228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.666914913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.75053562Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.82608155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.903343495Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:49.979266919Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.05536794Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.130935473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.211563982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.288114399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.364563955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.440484054Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.527294818Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.603389344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.679473663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.765059981Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.840993296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:50.91695797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.005600521Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.082159166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.159647192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.242555127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.320970039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.397191125Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.473014782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.548864839Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.625266432Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.701273989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.781325942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.860271942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:51.936274954Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.023685002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.099729009Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.17598725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.260260046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.336184472Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.413645814Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.498760795Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.575539597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.653341793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.729647361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.807350808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.88385333Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:52.961784611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.038419451Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.114419206Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.190677003Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.266634456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.344257045Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.420226274Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.499604333Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.576426274Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.652456716Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.728185952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.803595452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.880617355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:53.956615703Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.035255609Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.111668892Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.188900169Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.264989941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.341585204Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.417189646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.493816844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.576476318Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.651980539Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.728693718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.806184891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.882139884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:54.958920869Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.035176334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.113134953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.189301368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.275164018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.350950379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.426889216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.512582336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.588561971Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.665851585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.749754612Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.825949793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.901388772Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:55.978187616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.054113079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.130816922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.20716855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.283224923Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.360804133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.437330252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.522896692Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.5996725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.68146151Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.765724883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.841942851Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:56.918295503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.012630719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.088690871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.164648146Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.252211141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.328822317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.405026178Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.482687052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.558711526Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.634588227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.711219627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.791733382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.868615431Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:57.944158733Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.02050931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.097094987Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.173058538Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.248990729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.325260863Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.40133673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.476936867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.554405687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.630506034Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.70653835Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.782297875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.861540981Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:58.937484692Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.014585011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.090111041Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.165876489Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.24179982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.317492981Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.397271212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.473468647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.549525415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.62673143Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.703874247Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.780737071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.85680571Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:08:59.938043644Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.024374619Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.100020905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.182804591Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.267083146Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.342851797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.418633952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.5075614Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.583527678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.660111154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.746090206Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.82195031Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.899359939Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:00.97627195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.053460819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.129108261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.204568061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.282103546Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.358333147Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.43517566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.521588271Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.601076469Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.678147519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.762294018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.838321225Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.914696999Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:01.999855758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.076092402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.155215078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.232163607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.308047718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.383997043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.460295158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.53636096Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.612470185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.69004372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.766346635Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.842425845Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.918737304Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:02.994331439Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.069925448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.14591228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.224951666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.300875171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.37696968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.454080832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.530178636Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.606717068Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.682837368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.760375356Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.838548462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.915627423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:03.991687308Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.067968022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.143867596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.219899102Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.296717721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.372289944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.447854903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.523351735Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.602613711Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.678398023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.762727185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.840700268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:04.917302254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.002225511Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.078738127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.154555594Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.233123736Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.309151406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.38663865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.462617265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.540175004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.617868898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.695564585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.776732463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.853971523Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:05.933151744Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.019930986Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.095708457Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.173982436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.256948155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.333036594Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.409340771Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.496693312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.573360199Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.648981868Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.727133641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.803271743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.879262873Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:06.955296465Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.033867909Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.109826211Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.186546156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.270924032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.34668394Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.422681313Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.511473338Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.587475479Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.662849285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.739845575Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.815771558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.893887848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:07.969950883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.048755476Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.125189321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.201243144Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.280128888Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.356369682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.433312632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.509519603Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.586367484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.662421147Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.741488678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.817865724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.895775688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:08.972097024Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.049165444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.127672195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.203763684Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.281624853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.357280962Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.433627773Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.509532355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.587790985Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.665373217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.749387463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.825029524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.901501771Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:09.978019169Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.054039847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.13078009Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.208250968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.284317758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.360180489Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.436667875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.521918891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.598208426Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.673781021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.759998058Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.83631924Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.914451733Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:10.999838328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.076426483Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.152584057Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.230257398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.309115858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.385347958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.461356225Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.536971479Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.6125819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.688989292Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.773158677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.859246505Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:11.934763841Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.020324485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.097076606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.173025326Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.256984769Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.333172842Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.409912516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.495514921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.572377216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.648619943Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.726133772Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.802476145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.878645499Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:12.957163459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.035936167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.116110501Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.191862014Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.267557336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.343946719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.419601755Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.496797675Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.572757822Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.648972554Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.724655653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.800688534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.876947392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:13.95281455Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.031436513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.107968455Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.188417154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.265338494Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.341466128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.417358856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.493514841Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.573115723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.649151295Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.725660358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:14.801504448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.008318957Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.084399493Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.160751478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.243691221Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.3195213Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.395223671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.471753187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.553631647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.630416836Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.706361376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.782032035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.858574959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:25.934495244Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.020401756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.096907884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.172355641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.25617978Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.333249157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.408800367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.494331019Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.570097968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.652191433Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.728860949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.804572571Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.880911663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:26.956809072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.032781488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.109935538Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.190174081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.27407739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.350166093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.430107076Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.516131607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.592058298Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.668593901Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.745451991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.821755952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.898868948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:27.974941779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.050926583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.128135387Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.206156105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.283592423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.359207478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.439350283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.514792991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.591498128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.668589623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.745305513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.823810474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.9000714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:28.976707803Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.052880765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.12921014Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.206484354Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.283577741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.359265341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.441318754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.516706139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.592187409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.668953508Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.757511291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.839305703Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.914760286Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:29.998662706Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.074758906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.150603977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.227454526Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.303472905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.38312805Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.459526546Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.535661466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.612510191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.690313994Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.774686452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.850724735Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:30.930790557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.016098223Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.091986433Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.169254542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.252602296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.328228496Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.408493645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.496651606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.572450218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.648457016Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.72499564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.805422608Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.882060558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:31.958060828Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.035508198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.111729362Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.187691557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.272630792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.349230826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.425234139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.511235362Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.593520588Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.669433376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.744938303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.820989488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.896584653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:32.972672316Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.04883438Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.127411228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.203587917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.279719198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.355967341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.433163522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.509273876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.585067151Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.663938168Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.739502073Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.814855903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.897771452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:33.974195942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.050171806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.126194678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.205254781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.281143288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.358240915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.438168035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.514474739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.591549743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.667473706Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.754078728Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.833707552Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.90918487Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:34.993183786Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.069291042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.146638234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.225554857Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.30165261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.377911831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.454189067Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.533334099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.609575401Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.686468589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.772865684Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.849873557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:35.92569887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.010795328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.086327883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.162613571Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.245874945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.321758371Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.397940766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.474102584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.551722316Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.627207641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.703940389Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.779655723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.85709194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:36.934253573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.02089297Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.09644844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.172846192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.256327788Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.332558792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.408570954Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.496988708Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.573831056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.650108139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.726239562Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.802803005Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.878851358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:37.95850896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.035943934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.112064032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.187862379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.2638796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.340164622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.416574153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.492315317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.570430275Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.646604164Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.722677544Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.799057188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.875513149Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:38.951356103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.026831099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.106486244Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.182465613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.261156335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.337584109Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.413563958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.488929616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.565290351Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.642112322Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.718107659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.794219537Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.870450612Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:39.946022824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.030184923Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.105945357Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.181884187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.266369767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.341868769Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.417496407Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.502099488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.578015503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.655203963Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.73612215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.812475913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.890941108Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:40.967616334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.043492767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.119575053Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.197950334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.280073388Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.35603094Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.433667137Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.526115327Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.602550339Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.678306297Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.763673138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.839641122Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:41.915938378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.001314146Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.077196088Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.153185611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.230249058Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.308821809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.384708934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.46090194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.537235774Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.613052757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.689459677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.766647761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.844369078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.920302187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:42.996971884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.072647402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.148328424Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.224077413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.301843308Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.380818516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.45651605Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.532280654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.607967436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.68357854Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.759594434Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.836373539Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.912152383Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:43.987815294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.063457472Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.139598293Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.215634765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.291338414Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.36685362Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.442792975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.518207543Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.594486249Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.670764123Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.754097844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.829483485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.907767515Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:44.993010082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.070395097Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.148822358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.224714517Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.300368891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.375709449Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.453183614Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.531916307Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.607242145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.682566607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.766129446Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.842405915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:45.917798727Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.002781113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.079244172Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.154495583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.230157256Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.306042187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.381470105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.457556726Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.533861582Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.610493821Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.686132166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.771547824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.848373466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:46.923771977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.000639666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.085851365Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.163259107Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.239471904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.316187856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.392941824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.469699663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.54761856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.623823357Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.700877092Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.777617396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.854184968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:47.929773589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.007187828Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.083179066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.159375227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.238094714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.313610253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.389072353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.466312998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.543019098Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.618779078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.694593905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.773762725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.849220633Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:48.925415386Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:49.003200914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:09:49.078791301Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.156041294Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.232294705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.310089611Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.38557405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.461738855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.537444504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.613126089Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.689056245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.775704809Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.853277545Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:49.929320306Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.016068388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.092098544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.169657108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.253301978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.329866968Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.408040684Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.493542498Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.569255542Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.644949098Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.721326445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.797553939Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.879439783Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:50.955549713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.031684827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.107586189Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.182859439Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.268151278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.346033837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.428013442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.514470723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.590370485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.666219529Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.74971359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.826035581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.901452316Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:51.980996624Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.056851686Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.132857432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.20945782Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.285570731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.362189518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.438039493Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.528357862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.604814253Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.681826181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.758006355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.833847018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.909910748Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:52.985971373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.064029581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.141976081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.217947111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.294024603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.369679706Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.445963337Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.522125115Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.605932135Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.682095833Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.757379905Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.83290682Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.908550435Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:53.984596024Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.061632405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.141472395Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.218748388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.295442027Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.372348109Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.454256942Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.530025293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.605953992Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.684602365Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.768428108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.844382887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:54.921514819Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.005762375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.082530992Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.159429237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.245254293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.331984445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.40772736Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.493167465Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.571130483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.64695298Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.722815476Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.800550499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.87647149Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:55.952850868Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.031333522Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.107648457Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.183741414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.268281771Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.346920006Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.422823176Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.508012444Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.584296212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.659931485Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.742375927Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.818509683Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.90091691Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:56.977660666Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.058280325Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.134875289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.211152212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.287255348Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.363281654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.444621104Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.52772022Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.603734015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.679427593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.756093083Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.833123619Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.909237155Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:57.986353801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.062474251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.138354356Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.215484732Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.292204752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.367747489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.44377719Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.524789452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.601104778Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.677237804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.75347038Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.829098267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.905311132Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:58.981478653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.060548279Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.136130122Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.212146291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.287946593Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.364823411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.440488453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.516361521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.596826056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.672736307Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.756664913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.832649723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.908145521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:09:59.992553411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.068500815Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.152949444Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.266783722Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.344012183Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.420532214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.514408986Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.590183883Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.665637477Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.751486422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.827742556Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.909494453Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:00.999047015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.074719998Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.153007891Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.252554091Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.334644959Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.417898645Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.503732202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.583738323Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.683475877Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.775144837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.854385634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:01.932568793Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.031653981Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.118852978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.211607387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.289758326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.3656291Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.443660426Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.528424414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.604083801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.680392131Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.75644994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.835942862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.915530949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:02.994081014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.069778739Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.146220861Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.231217454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.308482499Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.384423194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.460798406Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.537554217Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.613445889Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.689161598Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.765891264Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.843180821Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:03.930064342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.006775354Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.083868982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.306555751Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.408484814Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.526487773Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.62441201Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.707568653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.783339563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.861649097Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:04.93961832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.024992764Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.10987199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.192648967Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.274509774Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.354547907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.432193589Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.51922153Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.628453644Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.705390832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.782408818Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.857994808Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:05.934025843Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.022183612Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.106534823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.187390347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.270213214Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.348389413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.42526251Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.512221368Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.593152954Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.669929797Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.755615151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.833426304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.910081902Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:06.995593181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.071649885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.1515343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.245355197Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.335718932Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.413243087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.498339212Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.575823656Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.652084387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.739771422Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.828834583Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.904973845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:07.98109618Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.05669869Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.133122076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.209806896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.287767907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.363535886Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.439162908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.515528888Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.590935948Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.666880915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.750592309Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.83169017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.909121915Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:08.985769871Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.062517252Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.140402108Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.216273032Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.293085115Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.376114226Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.45549303Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.530830334Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.606399985Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.681965284Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.765166615Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.841185663Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:09.919481837Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.007563653Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.08316761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.159515005Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.241795338Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.317524316Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.400111394Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.49666484Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.572854863Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.648622016Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.725201436Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.801130761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.87682278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:10.952919045Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.030173649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.10630646Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.182330954Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.265379847Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.343496832Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.419858982Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.505241737Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.58399317Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.661068165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.769961594Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.866620803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:11.942277401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.024793573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.100434975Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.183392706Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.269185662Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.344837496Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.420730636Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.508221054Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.58400562Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.660091044Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.737008862Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.812446141Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.895947731Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:12.971827463Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.049164025Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.125226827Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.205811533Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.284039242Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.360882249Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.442568623Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.518328393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.596648388Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.672371199Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.761203379Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.837017196Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.913303129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:13.990605389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.066298443Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.14374979Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.21997752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.299365075Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.374915125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.45045324Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.526340466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.601851318Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.677364442Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.761308107Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.838942745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:14.914916625Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.010351428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.085821675Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.161347634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.246341932Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.32204651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.399600513Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.476494342Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.558305167Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.633677081Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.709440858Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.784914785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.861447278Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:15.939855949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.024984229Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.100899492Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.17640411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.261043604Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.336700826Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.412340577Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.498669085Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.577348056Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.654041445Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.735530713Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.811450137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.887861036Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:16.965701596Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.044211804Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.119875269Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.195194903Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.277786035Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.353255617Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.432733195Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.518873936Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.596443177Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.674035938Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.749452977Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.825771466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.902827984Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:17.978451162Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.055507074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.132863812Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.208535856Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.284132509Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.359758378Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.436265761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.512137224Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.587993391Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.666879019Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.74224339Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.820987998Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.896517165Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:18.972356021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.048636563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.124800341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.201411245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.277407187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.355359114Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.432778285Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.510225904Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.586681515Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.662106304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.74974487Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.825602992Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.907307146Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:19.999045355Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.074474946Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.150251537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.226404247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.307634111Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.384053918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.459644978Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.534939277Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.610759227Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.687408405Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.771170654Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.849919076Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:20.925452761Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.026532504Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.102824637Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.188065413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.271909649Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.359389058Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.43969306Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.523681452Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.598890828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.674571456Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.759308373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.834824526Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.911528009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:21.998491015Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.0742599Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.149787447Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.227577403Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.304356343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.380052206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.456079101Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.532145419Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.60849125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.68464723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.760283126Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.837522216Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.91340473Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:22.990212918Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.067938941Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.143725173Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.219712488Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.295250182Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.370871042Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.44638304Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.524707834Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.600912359Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.676465925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.752372474Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.829161753Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.905345159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:23.981467991Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.05847573Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.135571021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.211592994Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.300857554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.376699723Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.452400136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.529719742Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.60804777Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.683845909Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.768688369Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.84422181Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:24.920944086Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.008874887Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.087325891Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.182659202Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.272106864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.405595079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.49064413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.566092392Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.642563093Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.718800552Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.796318907Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.872477136Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:25.951416129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.028943957Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.104973455Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.180786544Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.265462711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.34310401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.422278712Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.51310708Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.590104652Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.666728792Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.749466063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.825559752Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.902053655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:26.979462864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.055407311Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.132826603Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.208770219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.284521711Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.360486063Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.436342705Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.523759864Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.602898762Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.67933779Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.755415547Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.832437984Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.908000041Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:27.987131003Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.062902466Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.13927913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.214933028Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.291341532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.366824906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.443734293Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.52893935Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.618161749Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.694007546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.769588838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.846100379Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:28.921906401Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.013459751Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.106415343Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.187442969Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.263243266Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.34072989Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.416489164Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.492481745Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.568262267Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.644357949Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.720780247Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.796832538Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.874577844Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:29.950462012Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.028815432Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.104878158Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.184597114Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.294022133Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.369862912Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.446154145Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.54146277Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.622471872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.69835393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.780507964Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.859397885Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:30.93592908Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.100092194Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.177095572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.306431695Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.393787462Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.47070537Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.550390987Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.629479146Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.716616326Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.792810156Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.877449828Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:31.970142489Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.140680113Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.249543138Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.388883951Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.496782327Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.57768219Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.716823328Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.858411415Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:32.94448472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.027809389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.127408546Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.203294389Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.281208023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.356771218Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.432848128Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.521033801Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.597955203Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.674635875Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.815210168Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.911179621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:33.987540845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.06675413Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.14666375Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.224482061Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.301743906Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.379453228Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.456795551Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.555709704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.637841159Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.753660536Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.831259781Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.906881953Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:34.991883579Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.072896855Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.149246725Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.236427245Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.32110581Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.401688441Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.500333613Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.612334207Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.705502231Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.790527187Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.868648598Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:35.944912358Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.029278835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.105423208Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.181190407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.264727242Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.341414835Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.419782483Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.504750324Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.581623704Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.660367407Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.748972696Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.82442707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:36.905258851Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.144538532Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.257507559Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.333647807Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.409127976Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.49434839Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.570236229Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.645866313Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.723507518Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.799210913Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.874650507Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:37.95168395Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.027549838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.10308572Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.178910651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.255611017Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.331101588Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.406827321Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.482467361Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.557997707Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.633379289Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.709660177Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.787922074Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.863947512Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:38.939465634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.017112346Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.093852554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.170128261Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.24649411Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.324275125Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.39992336Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.476547923Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.553700377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.629501791Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.705307622Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.782149939Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.861418087Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:39.937628803Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.022647246Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.099433472Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.17637563Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.260891206Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.336459925Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.418616839Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.504501599Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.579989584Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.655665564Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.739111151Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.816313495Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.893787448Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:40.973347911Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.049299823Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.128092628Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.205937903Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.290503018Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.366186137Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.442244767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.536163387Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.61160776Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.687667222Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.772613896Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.853973423Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:41.929772188Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.017416621Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.099288428Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.177023021Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.260952282Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.337418521Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.41392332Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.500142414Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.575954845Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.652781684Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.728627554Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.804698475Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.880705237Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:42.958086079Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.036251767Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.112565341Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.191747454Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.294814023Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.372303377Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.455125852Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.538339357Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.614076657Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.689863651Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:43.874249626Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:44.029217775Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:44.705104482Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:44.900014118Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.075594009Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.19864763Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.341472366Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.440824759Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.559976393Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.640297014Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.717637129Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.876617481Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:45.963113667Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.072417634Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.154213838Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.243172305Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.319365347Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.395856813Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.472791373Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.580601872Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.781871916Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.862066655Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:46.982776785Z", "value": 1005.7},
{"timestamp": "2024-03-23T03:10:47.0613563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.141333638Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.219463245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.295925723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.372539685Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.454431698Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.552344228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.627883496Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.70340158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.780510859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.856413126Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:47.933201132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.009051113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.085229824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.160527277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.236127762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.312412071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.388111241Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.468038344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.550087541Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.626544422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.703699686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.780943525Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.863264555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:48.9397055Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.018060129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.095650682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.171495036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.248612832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.325569768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.404271655Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.480289029Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.584882945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.661847273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.75401057Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.829535156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.905548178Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:49.989247803Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.066801783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.145435802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.221735989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.297427261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.373408767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.450299467Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.529253703Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.605135627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.681211595Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.765365868Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.843327935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:50.943355563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.027655978Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.258813004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.365928948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.569387746Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.649366025Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.73620763Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.8123012Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:51.924320421Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.011806267Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.218474693Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.297592419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.454201765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.541816732Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:52.736884886Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.24182878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.328786581Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.408556454Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.49181607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.690601265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:53.849426533Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:54.057320124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:54.214034503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:54.407143518Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:54.489412984Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:54.806447865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.177751403Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.266192088Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.382293438Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.637540688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.713206727Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.800463023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.912463798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:55.997967431Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:56.133582218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:56.289883786Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:56.421514474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:56.671905175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:57.349649914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:57.48667437Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:57.823721908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:57.908352288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:57.989862133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.065791758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.141637578Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.217324361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.300481402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.389953977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.492679747Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.581110266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.673820141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.836975162Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:58.934394943Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.026864697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.106347555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.185555507Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.261361202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.33791392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.415068352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.540289156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.671413726Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.80470615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.880544773Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:10:59.957429547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.04701518Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.123140774Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.219856611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.414220616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.499762216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.596941595Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.672562849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.756119855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.832294441Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:00.943257212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.086637921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.216292935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.367850418Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.443656439Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.560766272Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.636533893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.712410793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.847838633Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:01.924855378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.084148396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.221271723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.298493553Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.386097416Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.506158385Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.825552761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:02.909507109Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.18061048Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.262433615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.338234138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.414359837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.502294831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:03.646599053Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.088608534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.181738964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.258243921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.336222796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.55684664Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:04.791173464Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:05.018219273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:05.146526465Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:05.447910922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:05.52851438Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:05.871733235Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:06.188408868Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:06.829856789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.003506784Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.102279302Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.178052252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.262481964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.411492499Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.496219963Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.577594321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.757430196Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:07.947976066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.055350309Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.145595315Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.224130124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.358382186Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.732788269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:08.964697326Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.160330036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.245808178Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.499076531Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.601516301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.814728098Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:09.937780837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.03339046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.11033984Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.340110371Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.439107503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.524175001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.617808896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:10.840988889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.068356949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.18725328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.35649659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.582281236Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.705164004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.782957623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.881733004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:11.959880599Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:12.050120176Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:12.131946058Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:12.305889235Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:12.423369474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.288106991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.451540782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.529803964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.62645444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.781545156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:13.938287931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.020037723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.131671766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.246456363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.345704351Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.458199976Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.571479006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:14.687607636Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:15.209766646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:15.314462419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:15.546006071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:15.733127017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:15.854414542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:16.353997896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:16.430232588Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:16.645990462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:16.810093407Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:17.660658901Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:17.892679998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:17.97021316Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.052365451Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.128355866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.214719135Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.350185682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.444624161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.665467279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.742587236Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.829068551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:18.924629757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:19.832990366Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:19.932360034Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.037301609Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.249344652Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.397587177Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.539972746Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.637251776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.718890101Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:20.844191766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:21.080055428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:21.15871232Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:21.885081911Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:21.962761544Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.04208159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.124632765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.205265999Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.505283726Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.581047949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.710430555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.838355945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:22.949407282Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.052614763Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.132273206Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.215726219Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.291622154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.368531506Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.445556983Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.544301815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.630714826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.718146727Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.804774997Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:23.936971304Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:24.022493488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:24.117300747Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:24.497309542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:24.846518032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:25.00423099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:25.218105133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:25.30932902Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:26.541606556Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.029171096Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.118539894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.31786452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.440297286Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.549895459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.628283956Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.799217757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.894912718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:27.972283927Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:28.052190441Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:28.250901007Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:28.709667754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:28.806192332Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:28.894081486Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.151663711Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.228178592Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.316757141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.492718875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.711709767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.791732858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:29.95337766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.051666428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.140490415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.216623867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.292620842Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.43762797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.63561959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.81175003Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.894748418Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:30.972337645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:31.058135557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:31.135386907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:31.21148913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:31.829748275Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:32.022372117Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:34.14435615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:35.662537645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:35.785070604Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.050050933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.162608242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.26119341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.414822043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.687628672Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.771373461Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:36.951537673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:37.0558743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:37.540167767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:37.790222808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:37.874751742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:37.960432939Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.053009443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.142749051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.219765736Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.297964412Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.376067793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.461348906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.652766228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.891433878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:38.968199113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:39.058640883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:39.471314793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:39.641198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:39.895417639Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:39.971835908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.048313185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.123891443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.308690234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.389377021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.465995928Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.586465144Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.668642715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.75382422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.893099874Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:40.981177444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.068546935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.144873884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.225377989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.301364017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.377878033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.613293586Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.694197491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.809857856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:41.91019913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:42.003068118Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:42.104056902Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:42.200256477Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:42.278782676Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:43.438236909Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:43.736853444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.351104908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.445035838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.537132024Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.613871198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.829460939Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:45.97062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:47.396418912Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:48.121464832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:48.309528595Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:48.411453283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:50.473431843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:50.698679365Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:50.781375415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:50.860819056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:51.642894659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:51.83359832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:51.9882976Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:52.11101392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:52.20625006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:52.658408939Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:52.978838569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:53.054943472Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:53.131729897Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:53.428450028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:53.551871809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:53.733912308Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:55.496145513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:55.647289017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:55.828855042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:55.948100632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:56.396954903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:56.700074543Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:56.822774944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:56.905325479Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:57.081962113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:57.862765422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.092530663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.168802424Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.269889659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.371672527Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.45380394Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.530330511Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.607748456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.684448655Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.760363495Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.838327764Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:58.919611131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:59.064146823Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:59.481030616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:59.883433242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:11:59.961059857Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.136526647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.37167093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.496680099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.753541875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.862787537Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:00.941511379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.188740757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.282656569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.359622114Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.482173195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.573210124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.649551714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.87173039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:01.949559662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.026338556Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.117388031Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.194414442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.275874839Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.352766117Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.432185373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.528405908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.606231022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.693537376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.779099959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.854667649Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:02.93195591Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.014682905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.093392323Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.180945011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.264008481Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.342835848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.418770349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.495231974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.573259006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.649899635Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.727576019Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.804717149Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.897592062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:03.973798012Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.060472512Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.142124783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.229807455Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.306841166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.382677399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.475980561Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.556678548Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.635708666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.731834969Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.809104131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.887872974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:04.964936093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.047887154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.123524673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.210085484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.286061428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.361675524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.437406865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.521109367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.60205148Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.678210652Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.76238348Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.869206138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:05.946365898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.025158168Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.100641836Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.177790974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.262351061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.339598758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.415594352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.500138631Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.580328378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.656255941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.742030051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.822830089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.89924017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:06.980674627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.059835757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.13571462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.220190551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.305729277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.381349169Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.457439548Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.534375829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.610797305Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.686880868Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.79293174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.869117637Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:07.951196147Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.027850067Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.104657169Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.181928453Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.258157007Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.335332838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.440436278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.533432707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.614101904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.690048544Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.765816436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.842526645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.918158923Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:08.996258638Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.071979941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.148123188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.22401156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.300156246Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.376323908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.452378037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.531369288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.60734665Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.684119419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.76852243Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.847067802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:09.922869104Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.010598893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.088173568Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.163975896Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.247322419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.322609334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.401054743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.486160622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.561960646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.641085625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.71729332Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.792829126Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.878846154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:10.958719661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.045845435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.121831089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.205009779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.281133799Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.357439959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.434049248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.517873364Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.597463808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.674209415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.759177251Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.836137285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:11.916168776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.001667545Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.079579914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.155747263Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.239162687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.344047713Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.420064569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.505792648Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.58176349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.657323203Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.734654625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.811195214Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.888979234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:12.965605454Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.041650663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.117279913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.193108296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.27960001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.355550342Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.43347993Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.521120804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.599811847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.677669372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.756105157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.832449593Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.911765392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:13.987287925Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.062688446Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.138311619Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.214172612Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.290128802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.366138752Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.443828378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.519701051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.595649113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.671826931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.755202329Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.830751295Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.908356252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:14.99759236Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.073670758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.149709701Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.232336157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.308568344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.38456348Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.461183435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.539491547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.615661816Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.691673432Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.771643014Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.84910036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:15.924744303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.028056988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.117669894Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.19342411Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.272244918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.348577906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.424133277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.511637811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.588614017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.66912503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.752761132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.832398211Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:16.922702623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.022041729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.098301824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.17591354Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.261438821Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.344865265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.422047613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.511277746Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.58713817Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.662477708Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.740341035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.822815914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.89963539Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:17.977674457Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.055205888Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.130945005Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.22524758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.301052039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.380158767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.45615359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.532548821Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.612601705Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.694660564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.781424574Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.858098903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:18.940303263Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.024808344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.100839969Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.177470814Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.253347626Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.332433236Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.413056927Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.492439043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.581345284Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.660444078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.747311737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.825915277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.902186033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:19.987035493Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.066228719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.141839171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.219726697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.295722485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.371570532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.451323843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.529402596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.610275661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.694766315Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.778529368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.855325651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:20.931442813Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.017585306Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.093232143Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.172837268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.256347177Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.334272592Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.414570342Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.504578294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.585462849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.685289704Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.770830259Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.847256857Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:21.92371811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.012655172Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.088474201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.164298573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.247873347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.327800292Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.405456051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.489825432Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.565640109Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.641436866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.718721432Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.794868646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.885432462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:22.964222853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.041218147Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.119165806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.247580725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.323710406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.399900917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.477399753Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.554023984Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.630058178Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.706273361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.792754063Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.884412739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:23.960978666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.042888134Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.119191157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.196969319Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.272748481Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.34833843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.425179555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.50228589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.578862603Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.654292524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.738015269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.81699859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.892685241Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:24.969089223Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.045909581Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.121627914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.197637922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.273234722Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.349812366Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.426208702Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.511381051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.58871036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.665652253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.75046653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.826491481Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.90294052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:25.9878019Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.063413517Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.140315157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.216902019Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.293285622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.369000246Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.446954536Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.523536855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.598929917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.675677864Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.760489712Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.836034355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.911992718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:26.996719735Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.084420071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.160184264Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.245343563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.321423654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.396916557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.474368012Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.55089379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.626746973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.703292079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.781831352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.857871156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:27.933414329Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.009082013Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.085457428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.16121196Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.241255877Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.326577992Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.406687475Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.482362137Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.55807443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.633630885Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.709546566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.785503046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.864147311Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:28.940205133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.018828695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.097249928Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.173634561Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.249698145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.325720002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.413699281Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.489061343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.564421645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.640851686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.717247359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.792912775Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.868696333Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:29.95035254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.027346858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.10269721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.178035787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.262230922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.33840113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.414636105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.509272372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.58634653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.661778673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.745688086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.82224427Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.897868633Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:30.977740143Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.056263905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.133034903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.209326519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.284921093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.372769245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.455688279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.531338596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.607578789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.682873082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.76602408Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.841824217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:31.918684174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.00693075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.082516398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.160810888Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.248430567Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.326496006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.402150933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.48669061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.562522109Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.638093646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.717368948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.793132129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.869028812Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:32.945065523Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.021365558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.097297826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.173607974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.252413273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.328076074Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.403651101Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.479578729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.555455158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.631160199Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.706669819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.78355362Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.859342947Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:33.935777637Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.011818159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.087926809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.163671691Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.239766102Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.316788975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.392659998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.468298258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.543674508Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.619154179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.694751448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.772097482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.852247972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:34.928083572Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.019271409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.09667658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.172432248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.255322813Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.334247858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.412396278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.501431105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.580600624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.658518041Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.743768495Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.822188686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.902087215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:35.989665847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.069433181Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.144999575Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.221364289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.298764119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.376321065Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.453944954Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.529289177Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.604981521Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.68038891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.764082182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.839452932Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:36.914894657Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.00522834Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.081997368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.157675794Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.240239043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.315772736Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.390927749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.467346481Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.544355056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.627198044Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.727771973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.810535634Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.886007153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:37.963376713Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.038752459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.117535945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.193379522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.275148198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.350611398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.426673243Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.502027006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.577496863Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.65527301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.732128375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.809056155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.884697464Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:38.960343157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.036235087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.112226343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.194450468Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.269800489Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.347910967Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.428172347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.503918841Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.581206839Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.891796278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:39.973177604Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.048598377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.12406299Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.201276017Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.277386153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.352699986Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.428445618Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.514767423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.590166982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.665880806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.748241795Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.823910724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.899898879Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:40.984538606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.064022406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.139336688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.21519336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.290495227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.365865573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.441319916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.522414372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.598346851Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.67495266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.759436681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.834851217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.910254682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:41.995692572Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.075836457Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.155612925Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.241649046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.31783317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.393340539Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.469997997Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.546051051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.621817871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.698859098Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.774885369Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.851041653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:42.928033377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.004922607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.081384551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.157861471Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.240817335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.316444096Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.392330948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.468554241Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.544402758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.62006843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.696426952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.785656996Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.861751044Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:43.937706279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.016675278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.092645138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.168191423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.245326317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.325990357Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.401644287Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.477988764Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.553363213Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.628760188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.70558872Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.780970336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.881018857Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:44.957616673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.035893209Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.111875456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.196147683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.272659551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.360422077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.441705627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.521678771Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.600998616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.676877824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.760514544Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.835768069Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:45.911642573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.00222322Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.077684583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.153256792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.236521361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.312785908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.39957636Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.48709531Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.565409289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.641481776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.717880753Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.794025878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.869492873Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:46.944749216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.028077721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.103484975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.178539597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.262270751Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.338101485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.413669441Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.502885831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.580310358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.656035558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.731726487Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.807169485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.882361095Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:47.958769002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.03645938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.114167168Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.189292158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.265346698Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.341473844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.416757135Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.493034231Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.568740201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.64463388Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.720451657Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.796203035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.873230035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:48.949010885Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.025797923Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.101346267Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.179888248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.256542811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.332567145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.40846681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.484995999Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.563593884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.638842169Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.716755139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.792903823Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.873595555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:49.94978459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.04418591Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.119733136Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.195353833Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.274211683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.349885018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.42535199Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.511492289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.58735647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.664590575Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.749385108Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.82753718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.902942873Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:50.988899367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.065087127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.141913722Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.217840559Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.294247195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.372482659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.448065503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.52347459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.600707834Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.676298102Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.761020831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.836793367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.913292161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:51.998539488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.073942913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.149663261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.232835303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.308519619Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.384096545Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.464063594Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.54012083Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.616125588Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.692948474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.76884117Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.847045661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:52.923363021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.028915011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.106544956Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.182290265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.257969399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.333696212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.409297524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.485267629Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.568846098Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.644492465Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.72175576Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.797316753Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.872799443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:53.949489182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.025024352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.101268757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.177183057Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.254279895Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.332551045Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.408148103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.483526093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.558915956Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.635369253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.711416191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.786806021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.862228651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:54.937666192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.020792704Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.098040645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.177251011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.26311072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.338563687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.414454854Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.499929867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.575291796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.650633597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.735628683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.811248399Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.886723094Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:55.962819089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.038291513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.113698915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.189694946Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.274375416Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.351688158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.427465153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.513567964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.588933063Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.665178529Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.748018395Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.823726688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.899339782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:56.986911237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.066873689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.142264709Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.21820676Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.293518838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.369387418Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.445146687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.522751361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.599689232Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.676046538Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.751969613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.830259042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.907979138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:57.983804486Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.059509006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.13516892Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.212044618Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.294693613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.371927385Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.447453349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.522641176Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.597996392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.673423222Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.748960514Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.826245261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.902060532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:58.977554273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.053064143Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.150853008Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.226171043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.301525397Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.377328862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.455686966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.530947754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.606910192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.683215311Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.764590829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.840082492Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:12:59.916630103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.003906723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.079348662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.162361046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.247407824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.323860431Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.399348512Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.483894979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.561652713Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.636992573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.712793481Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.788676307Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.865131442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:00.940536677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.025135208Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.102209533Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.177572115Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.264329966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.342304722Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.417594505Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.502736291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.578151673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.657456195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.741540497Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.816920007Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.892908145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:01.970088612Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.045644728Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.121294507Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.19857075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.275428506Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.351134188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.429544266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.515957934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.591579265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.667370865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.747518478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.82318992Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.899739265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:02.975239191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.050551986Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.12594222Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.201593505Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.277471057Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.354747175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.43073871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.506466089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.58276981Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.661180306Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.738190061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.816097622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.898604488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:03.975225226Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.051835534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.127716609Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.203826479Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.288135041Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.370663892Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.446198701Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.521728583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.600396036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.676055835Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.759999412Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.835431663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.911238403Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:04.996859195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.072244473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.147660375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.2300196Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.305312529Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.381087784Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.460663222Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.536132851Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.611509137Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.687607426Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.768924143Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.844590984Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:05.919829065Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.006841641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.082845694Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.159387369Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.243516002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.318807077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.394348802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.472368625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.549457105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.625318568Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.70229361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.77763678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.853350694Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:06.929770387Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.017658469Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.094674953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.170070635Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.254109577Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.329397934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.405050603Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.489857914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.56538137Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.643266478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.718649904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.794742438Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.872404733Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:07.948000988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.02659661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.103439755Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.180417681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.264025434Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.339866934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.415468119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.493196879Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.568659891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.646852514Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.722707166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.798263584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.876946086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:08.95258711Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.028310341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.103861577Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.182301846Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.25791532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.333737463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.409372985Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.485507122Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.56138376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.636909812Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.713620194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.789208677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.865156194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:09.94056804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.020989456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.096469751Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.172037757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.256318558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.331886819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.407334987Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.492909171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.571396417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.64668302Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.727752042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.803528844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.880451448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:10.956023101Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.031917245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.107369352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.184081242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.268505658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.347826234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.42329482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.508648915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.58415782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.659669765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.742078219Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.819544847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.904890077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:11.988986852Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.066700453Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.14230171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.219480217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.29681021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.372570952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.452821914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.528757597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.604301479Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.682100679Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.757549683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.833639028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.909232893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:12.985585016Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.061314049Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.137252774Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.21285141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.289130448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.364690141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.440235081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.520555132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.596599295Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.672217834Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.747922516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.824482317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.900360787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:13.975722211Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.052145729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.127553906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.202720104Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.281295997Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.356680783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.432978032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.508523614Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.586223172Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.661770003Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.746809615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.822497435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.89799281Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:14.981938491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.057368557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.138508564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.214816983Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.290664898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.366651435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.442351032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.520699829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.596146183Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.672697797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.756896755Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.833741739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.909179422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:15.993861091Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.069247929Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.145872887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.229183768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.305899477Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.38136289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.465643832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.541208331Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.617827498Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.693282462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.770589232Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.845961542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:16.921332893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.007760355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.08351762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.158800686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.242162384Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.317628263Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.393069982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.476262051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.551892695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.627926979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.703627285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.780019482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.857352942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:17.93316771Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.01248542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.089570151Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.165510742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.242200696Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.317969899Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.396119154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.471844869Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.547770485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.623620103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.699505752Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.775480039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.855423596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:18.933431765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.012200112Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.087807464Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.163323746Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.239454352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.324476856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.403557455Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.479333156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.555301909Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.636114028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.712323353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.787962417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.864000353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:19.944006503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.022196015Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.10929141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.188688838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.276915636Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.352520878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.42793486Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.51802476Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.593581939Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.669243852Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.753308904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.834767861Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:20.9118309Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.028522447Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.106522847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.181878656Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.265549414Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.340979781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.416478628Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.502379008Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.577930525Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.656194376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.738608837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.814104228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.889558755Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:21.966354921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.041898216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.11879867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.200609849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.276650191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.351927732Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.427286711Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.513532911Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.58904776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.66478958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.740660901Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.81633117Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.892064959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:22.968094677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.043780787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.119833708Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.196041409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.278685375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.354281311Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.429729955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.505346915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.581297278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.657489139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.733066132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.810369781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.886510028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:23.963974282Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.042063613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.123791086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.200958964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.27813145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.361703304Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.438146619Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.514679245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.590412909Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.666907167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.750241043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.825919476Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.902477029Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:24.987346235Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.073032037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.14926851Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.232234618Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.308066843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.383827836Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.465038873Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.541400464Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.617774087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.693424971Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.770057468Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.845650849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:25.922240756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.012825763Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.093678856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.169271888Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.251853589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.327695768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.403049955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.488261048Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.568509353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.64509027Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.722129898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.79788171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.874141257Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:26.950280134Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.026167496Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.10347189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.179046875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.263757756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.339882747Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.417333762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.50360119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.579796036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.655774694Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.731469645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.808097571Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.883752075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:27.959498962Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.036342853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.112057902Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.193640906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.270865303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.348245378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.426030404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.501708238Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.579866378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.655945036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.732862879Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.809074783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.885025828Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:28.960449842Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.035983391Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.111594188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.188028458Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.264703683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.343555989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.41988882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.495507681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.571762466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.647334448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.731050312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.80767437Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.882940725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:29.960518686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.037944555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.113547418Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.18909985Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.273783858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.349047783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.424609623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.509600442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.585139338Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.660787321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.744578705Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.821902401Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.897206517Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:30.985030499Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.060920239Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.136767804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.398133396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.482803198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.560201519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.635635683Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.711149686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.787203167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.862819536Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:31.938570527Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.021200783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.100323298Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.176274255Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.260301288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.335958106Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.411735658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.496971917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.572734685Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.651505398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.727156585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.803458511Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.879720215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:32.955286347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.030560229Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.190375634Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.569471081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.266097797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.343040994Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.645023871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.953730082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.180470152Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.72075829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.494015249Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.877030464Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.797076187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.106412373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:33.418559737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.104945039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.029132795Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.256520823Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.332013041Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.407578537Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.483236703Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.558575068Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.634013846Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.710307809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.78604367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.864292093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:34.939992915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.020100024Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.096725023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.172221818Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.256467862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.335334196Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.411262279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.49641781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.572182345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.647588646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.730662583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.806299248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.882044807Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:35.95822303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.033454359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.109477899Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.185672347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.266517559Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.342207921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.440007768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.525237507Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.602694493Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.680668141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.769230876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.844772665Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:36.920416532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.013097624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.08848201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.163934106Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.247508806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.32276353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.398316585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.483245468Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.55974033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.635216938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.710655946Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.786086955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.861461517Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:37.937135241Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.015463125Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.092232448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.167963677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.243879543Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.319567605Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.395239955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.470906258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.547660989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.625915308Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.701640425Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.777508804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.853271361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:38.928857377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.005754921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.08426383Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.164466084Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.240426943Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.318469173Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.394168373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.469535675Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.546074219Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.622022663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.700146619Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.775901625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.851745975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:39.927177724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.017299254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.09329605Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.168650522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.25287149Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.328282697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.403956811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.488022806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.563524443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.639229437Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.717251861Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.793038837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.869134064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:40.944748851Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.021973882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.098153429Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.175199105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.261005838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.337386821Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.413751101Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.498361824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.576999087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.652588629Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.737738509Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.817054864Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.893409064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:41.970005628Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.047828442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.12433301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.200433009Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.278398222Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.360294916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.435908779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.518220761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.594860494Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.670540661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.746788689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.822607221Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.904837797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:42.981069953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.056739401Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.132626094Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.209446529Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.288643882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.367632119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.447404661Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.523296122Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.600249675Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.676341004Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.751973877Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.829749752Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.906494477Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:43.983880535Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.059897914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.135960574Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.21309083Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.289264848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.364825532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.440807649Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.516603562Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.591880475Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.667333674Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.751718743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.828181459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.906515182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:44.99120687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.06729161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.142402673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.218274714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.294280033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.37237869Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.448101229Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.523352545Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.601089801Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.677508904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.761832441Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.837091981Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:45.924097549Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.011229515Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.086891226Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.173630849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.258353965Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.335278885Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.410419133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.496855754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.575343078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.65260444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.737171111Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.813374604Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.889461107Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:46.965300382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.042299254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.117675276Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.193276062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.272230291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.348272381Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.423648083Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.509024022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.584766085Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.661420452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.737389903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.814011119Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.889052842Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:47.965053077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.042436712Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.117846687Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.193358229Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.269509695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.34846623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.423976972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.50013215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.575774889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.651388028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.726891634Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.80228737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.878127321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:48.95391745Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.033549686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.109099789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.186862876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.262285109Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.338472768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.416975458Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.492635575Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.56830334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.643830307Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.720856703Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.796567283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.872035179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:49.948894155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.032365236Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.107731344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.183294921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.264260897Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.346165832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.421714081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.509248931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.584433986Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.660406324Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.743583044Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.819042718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.894270397Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:50.971355898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.047067121Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.122778249Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.19831242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.274134938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.349631349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.425188848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.511052435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.588553482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.664034822Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.747900429Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.824694737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.90022078Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:51.983946645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.066594547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.142225198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.218283682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.293763359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.36922867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.444835225Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.520495572Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.606723474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.685933678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.761393836Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.83675918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.912206219Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:52.989836674Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.065487327Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.143622384Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.219376299Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.295426432Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.371716658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.447531884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.522879982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.599243742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.676867064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.754641487Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.830863298Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.908923668Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:53.98442402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.061819635Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.137298293Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.220207315Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.295644437Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.371312916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.447535497Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.524501584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.600362667Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.677878025Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.765835853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.841706088Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:54.918454771Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.018159175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.101084359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.177209823Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.261141581Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.339859863Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.416237547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.501599776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.577699961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.654539876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.737690912Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.813362208Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.890941087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:55.967997383Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.045003665Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.120743538Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.198227956Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.274075988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.351370489Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.428327525Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.514678442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.59041278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.666341129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.749710403Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.82627599Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.90256187Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:56.991458758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.068401715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.146241649Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.229305811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.308785972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.384257724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.460473398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.538008378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.622518722Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.700164739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.776140162Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.851772359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:57.92729563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.004477624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.082469686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.1585941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.234890511Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.311571748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.392583404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.468662379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.549773201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.62686707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.70405985Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.781358644Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.872449161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:58.948586023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.03685288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.113009968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.189139504Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.265041876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.348653425Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.429457406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.514352804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.607766835Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.689154807Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.813896189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:13:59.90041671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.04138075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.271249627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.352036779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.428573318Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.517104174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.601209347Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.678741613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.768243843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.845144248Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:00.921056798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.228724245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.441103803Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.524405473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.602822717Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.70348149Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:01.808818772Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.140883875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.26715788Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.397909759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.484144979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.560270777Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.637658473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.714047467Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.789900758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.869578622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:02.945473096Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.040722463Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.117084131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.206307973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.282783271Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.368187213Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.444637935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.521224175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.607445734Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.684819449Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.76201611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.839828025Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:03.922451439Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.016132547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.091741142Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.170460979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.246477759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.322598217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.398421688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.474215208Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.549766589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.62567793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.703900592Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.78048133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.860629878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:04.93683203Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.019994542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.095831327Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.173111607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.257170104Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.333659166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.40989428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.495704106Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.571726392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.64774183Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.733317549Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.809273884Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.885252907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:05.961719153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.042498316Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.124118522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.200729312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.285056958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.365314692Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.442551103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.520885158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.597498444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.673178818Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.758396913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.850773379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:06.92626086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.015440422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.091979151Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.16793581Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.255959266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.333262718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.415180648Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.503703488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.580400358Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.656616372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.735213785Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.846629378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:07.922342617Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.001997419Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.077866241Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.15395666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.229970312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.306598961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.381983312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.457569355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.535104836Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.611500785Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.688035868Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.764004561Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.84210832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.918766697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:08.994335748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.076718443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.152796032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.229535977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.30532269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.381902958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.457767111Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.533912218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.612036491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.688195326Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.767621913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.843647918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:09.920367032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.006232322Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.084629617Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.161550104Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.245834816Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.321948022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.397894415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.482219319Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.557920244Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.633890796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.710851827Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.788461871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.864603301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:10.940362913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.018355383Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.094145748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.184654386Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.266124781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.341630032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.417328303Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.502467082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.580640798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.656911923Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.740707494Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.816980315Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.892852407Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:11.969824224Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.053549333Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.131447088Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.207203024Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.282899889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.361662237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.437434525Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.520682651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.597281804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.675647551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.751201379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.828022384Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.905215639Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:12.981168916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.056711001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.132870356Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.209233195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.28827346Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.365023045Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.444128461Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.520334759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.596689534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.672316035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.750141249Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.834749385Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.910483724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:13.988635268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.06561685Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.141556979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.217486484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.294949242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.370398051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.447107671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.523407313Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.599509423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.675733482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.763040967Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.83869598Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:14.914210132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.005033268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.081945958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.157643532Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.240321499Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.316329276Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.392055906Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.469347373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.545447277Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.621844008Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.699626987Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.775994758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.852148613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:15.9282937Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.016601105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.093939166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.170145789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.256351089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.333397858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.409528484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.497446266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.574397165Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.652533707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.735960111Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.811945426Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.887473662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:16.963789756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.039901982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.116045793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.194443261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.271452113Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.348395718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.424527945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.512087112Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.588434183Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.664661064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.747967184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.823531549Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.901801051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:17.977668803Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.059279273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.139244748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.215157396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.292336743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.368244336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.444791982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.521226542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.597453489Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.673954128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.75036184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.833432734Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.909212904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:18.98563396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.061730127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.137900726Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.218579758Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.294382875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.396226505Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.471947735Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.547709508Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.624371874Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.701592662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.777713789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.853489162Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:19.9322369Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.014632671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.090416654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.166132606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.250223326Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.325748625Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.402297651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.489909911Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.566335163Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.643291093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.720961796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.796846449Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.872704542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:20.94947574Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.026063901Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.102296198Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.178257171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.262488564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.33793313Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.413453215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.49883054Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.579130575Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.6548632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.743283161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.82029762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.896791097Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:21.981942377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.058558989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.135848422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.212442922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.28826006Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.363823186Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.439831713Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.51848701Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.594594063Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.673203185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.7489881Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.825765253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:22.921532866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.036404218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.11174079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.187712871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.265044289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.341219887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.417071938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.494029442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.570061202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.646169633Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.724738566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.804231067Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.880229035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:23.958704626Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.034722083Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.110614071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.188295597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.264410494Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.340620396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.417064055Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.493387844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.571607697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.647576036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.730811707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.807454371Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.885964363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:24.964644047Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.043171672Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.119672164Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.195553082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.271347346Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.346867918Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.425909743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.513552445Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.589141305Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.6649948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:25.749640721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.020957837Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.097335023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.174421381Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.260618756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.336741098Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.413883936Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.499544519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.575297332Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.651602167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.734267664Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.812730512Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.88864921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:36.966573474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.042634795Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.118876273Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.194938715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.271336574Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.34787952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.424246916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.511660624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.587061605Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.663892065Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.742181061Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.819476026Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.895414182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:37.972120388Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.048794565Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.124952526Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.201151159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.27785804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.354917043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.430710402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.506560913Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.582579197Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.657987827Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.734041087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.810284103Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.888722091Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:38.965776773Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.041726291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.117787392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.193809838Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.269887131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.360074749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.437452084Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.513408355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.589297907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.665964086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.750039741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.826054955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.901985627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:39.991372106Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.067290363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.143403721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.226116393Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.302220695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.377788622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.454490099Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.536032102Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.612175156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.689019862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.766306064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.842481245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:40.919866294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.006606036Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.085346712Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.16394915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.248487778Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.324747856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.400457062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.484359125Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.561065947Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.639934941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.716820768Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.792756819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.873080285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:41.949016112Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.025048321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.101986501Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.181726843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.263952295Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.340112216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.418226984Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.505281189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.583931148Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.662042557Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.739276636Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.814682073Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.890414737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:42.966205736Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.042111454Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.117812697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.194389156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.272920176Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.348662378Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.425483921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.501204427Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.579167584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.655156214Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.730786033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.810189966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.885833929Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:43.961757792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.037679255Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.117043255Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.192863665Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.269723738Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.346231305Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.4214963Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.496902157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.572303982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.647616145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.730504086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.806265105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.883844878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:44.959852645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.035052202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.110366799Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.185668787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.265776488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.341273737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.416739051Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.502216168Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.580933524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.656884174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.740429418Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.815931339Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.891198032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:45.971215815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.046323343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.121599766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.197442547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.273355184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.348612471Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.42395686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.520677345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.59641552Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.67211328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.756462129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.832500715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.908293001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:46.994091651Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.07271858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.14908129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.232568204Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.308781189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.388280167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.466866329Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.544943988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.622265435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.698063258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.774481648Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.850780456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:47.926623815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.00319753Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.079151577Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.155886987Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.232192292Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.308655035Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.390823092Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.466670037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.54435708Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.621807774Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.697744285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.774279443Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.852030996Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:48.927691352Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.003617112Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.080704934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.159242909Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.235132447Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.311690421Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.387606871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.463618903Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.53945865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.615983889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.69340073Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.769245853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.845135423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:49.921288092Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.011365301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.087578516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.163853553Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.249597107Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.325590037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.401041184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.486520871Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.562283436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.638366413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.715235488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.79626104Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.872051445Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:50.948519696Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.031250596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.107245223Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.183199788Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.264862643Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.342929781Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.418759995Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.504708508Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.580494467Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.655846673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.738611686Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.814533547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.8907067Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:51.968083865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.044902608Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.120926517Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.197048921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.274345577Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.350216305Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.429116167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.512623185Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.588774196Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.664922231Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.740419429Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.816606535Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.892439696Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:52.975190887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.051999392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.128405728Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.204065037Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.281707738Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.359133066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.434719192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.517531184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.593844018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.669859961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.745344872Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.820888759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.896430534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:53.972588874Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.051722719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.129932996Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.20598942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.282512493Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.358945167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.43539448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.51159423Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.588010808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.664493721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.747928297Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.823706646Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.899097001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:54.983986401Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.059597233Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.140097971Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.216314394Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.292293317Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.368580875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.44590832Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.521904875Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.598606922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.679153131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.762178307Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.83782882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.913888126Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:55.999460749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.075409658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.177408064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.260110623Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.335941486Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.412111192Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.497649386Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.573097023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.648850928Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.732288227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.81094874Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.887219564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:56.964184745Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.039539969Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.121326193Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.197913974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.274701592Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.354282604Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.430183228Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.51479059Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.590931722Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.668282018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.744767881Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.820702072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.898597576Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:57.974659285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.050887456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.126618805Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.202095085Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.27866402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.354257867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.432601205Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.512186858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.588558132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.664510117Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.740719826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.816901983Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.89280472Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:58.969252537Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.045278282Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.121505944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.19759556Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.275190048Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.351625739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.428533966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.504653054Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.58073755Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.656758175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.740723184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.81706998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.893423112Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:14:59.979947632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.056590296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.138108627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.21574574Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.291415045Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.367953583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.443963779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.521394271Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.601090263Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.67672744Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.773207257Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.84961415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:00.92629515Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.014583579Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.090295829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.165733363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.249563242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.327589247Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.404922654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.492126271Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.567916407Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.647676048Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.730688916Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.806885766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.882050441Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:01.96018278Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.036249809Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.112269255Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.196009985Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.271856507Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.34794392Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.425743914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.51228172Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.58834123Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.664324805Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.744236861Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.821478528Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.897359417Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:02.973810792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.049656547Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.12560182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.202244491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.280320258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.356438777Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.433126246Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.512131343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.603798859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.682470425Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.76418863Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.862001199Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:03.938112678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.017416618Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.094683824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.176796136Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.25395032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.332074825Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.412609338Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.490448631Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.566876043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.653521786Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.741336183Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.818502526Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.89407568Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:04.983842141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.06022757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.135905748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.238633667Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.314673054Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.392061252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.47219955Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.54834924Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.624563312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.700760201Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.780124272Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.85649159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:05.932050217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.017811209Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.096069891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.172556473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.256882033Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.33318529Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.40969568Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.495751453Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.571371585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.648751496Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.731642648Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.812687301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.888407271Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:06.970043979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.053182167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.137162551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.219630959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.296006953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.372720253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.448684957Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.524931545Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.604975128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.681174804Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.759743339Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.837234003Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:07.938052773Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.047615309Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.123520111Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.199253493Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.276336485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.355554579Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.433040541Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.50951359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.586010864Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.662612391Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.739876245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.816978724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.895428638Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:08.971286306Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.048813708Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.126069179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.204306938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.295813382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.371552941Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.447701678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.523771056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.599528599Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.676271566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.760844936Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.838499153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:09.914270391Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.000918161Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.076185889Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.151577839Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.234654979Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.310066737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.389062215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.466089179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.541259597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.618044677Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.695598001Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.772598438Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.848418798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:10.924240917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.030354779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.105987975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.181863855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.264515148Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.340790606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.419843012Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.506200038Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.584150893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.660025461Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.745436998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.821820327Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.897289621Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:11.981448026Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.056983945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.13634806Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.213181239Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.288853828Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.364288565Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.447248591Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.523803086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.600059218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.676169497Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.751887269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.827578451Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.903193921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:12.978789519Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.054494301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.130218572Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.207280645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.284462428Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.360382631Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.436046294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.512711318Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.589733167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.666375279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.744877553Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.822553184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.898288206Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:13.975508709Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.051345522Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.145155076Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.22171991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.304758978Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.380581393Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.456702202Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.534518377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.61234588Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.688453474Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.766379407Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.844345435Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:14.920163466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.006773581Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.082860921Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.158159569Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.242265854Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.319257628Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.398368216Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.48394699Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.560753614Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.636701212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.712989573Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.790333021Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.868855298Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:15.945537989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.021216824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.096967882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.172980153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.261244998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.338483266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.414229461Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.501958922Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.57881982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.656023784Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.739790908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.819582127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.894896361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:16.980893658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.059489601Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.13519599Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.211733086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.288543458Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.366532467Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.442086155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.519266345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.59852743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.675591046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.751178237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.826858387Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.903149343Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:17.978726742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.054241488Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.133451472Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.210743406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.28659133Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.362346361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.442240238Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.521389294Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.597088965Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.67778523Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.754170426Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.829784498Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.906446362Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:18.986275184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.061839179Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.137444421Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.215929138Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.292190562Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.386647603Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.463309917Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.545444144Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.621570658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.697334074Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.773419597Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.850384018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:19.926278247Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.017599787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.100419157Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.184021235Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.266200232Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.34561156Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.421758555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.508445513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.584786681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.660409973Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.743719032Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.820181126Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.896014335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:20.983580159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.062484776Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.138251555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.21438332Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.289847672Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.367593844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.443320656Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.51874936Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.594420621Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.670805406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.756450942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.833718849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.913011397Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:21.998005039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.073829387Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.149826404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.232606163Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.311231011Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.387591414Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.466653791Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.542239647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.619296615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.695352223Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.770846368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.848536831Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:22.924158654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.001312485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.081134436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.162034866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.237975853Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.313532079Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.391687272Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.477114991Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.557266249Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.633193765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.709305662Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.785084124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.861284723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:23.940095842Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.027110897Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.106810356Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.182925998Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.258674254Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.334553101Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.41123779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.487718739Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.563796046Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.648332709Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.730775869Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.807731915Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.893633516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:24.978847289Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.05462121Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.130806485Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.218421886Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.294184415Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.369753572Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.445728354Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.529413641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.608717107Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.685664194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.765723105Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.841585953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:25.937000784Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.022012066Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.09979015Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.176919732Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.259673131Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.340288482Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.41576145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.501292949Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.585815824Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.664732483Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.767223334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.85436524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:26.955812139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.034071816Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.111439252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.186636194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.265551062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.342257452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.421227551Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.508158071Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.586557491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.662318296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.738289721Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.81565335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.89336158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:27.971349807Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.07793263Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.154010808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.23104977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.30715406Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.388149089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.467310931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.544423301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.625739637Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.705120452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.780954409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.872050082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:28.947951718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.03862743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.114472237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.273268237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.397942782Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.474606904Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.58575286Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.661250376Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.745474733Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.863473958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:29.961563124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.089358807Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.207911882Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.311612291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.421856502Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.509071311Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.585283186Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.665271194Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.74968195Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.825305259Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.901442959Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:30.985242812Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.067890141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.143732231Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.247964858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.331819081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.407440694Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.493359653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.569318957Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.644958171Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.728548397Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.811614536Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.88918252Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:31.966229967Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.043442501Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.131787088Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.209369409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.286752534Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.501376801Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.769580945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.845532283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:32.938164931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:33.368471762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:33.592079127Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:33.828549238Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:33.909615795Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:33.985546912Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.069216246Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.179121144Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.256555279Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.355109728Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.824578814Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.906574958Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:34.993918732Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.2834689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.381278659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.48052302Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.564549247Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.891796339Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:35.977471341Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.087827436Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.164638096Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.249537815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.32524478Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.401140926Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.542934491Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.622746064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.698847711Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.784920596Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:36.862006516Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.05168245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.286407328Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.395888944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.481162579Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.557095142Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.633705422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.712998253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.78881965Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:37.866552217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.0914296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.170363814Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.30403943Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.475156616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.553847666Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.629554122Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.705659291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.785550899Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.864601624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:38.941458654Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.019662288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.095229707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.170939301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.246562624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.345538741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.463245964Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.547459203Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.632337136Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.709081242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.785013072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.860945158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:39.938600353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.016921715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.092976233Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.168995295Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.253103962Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.328986258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.405677566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.626926505Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.704344554Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.785085976Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.861131982Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:40.93850072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.044395934Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.12001718Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.198533582Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.275391353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.351563375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.455468797Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.532238217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.607868743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.684937039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.777625097Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.857443591Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:41.979047751Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.058686761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.134629155Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.21203876Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.288041345Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.368784659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.444447314Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.520092977Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.595678257Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.671713994Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.748100542Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.824605552Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.904186932Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:42.992787725Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.068668042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.148373325Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.224410504Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.306383945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.38988757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.504902972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.60818764Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.688355476Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.76587788Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.847905368Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:43.936278775Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.01376902Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.093907802Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.172210356Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.249149763Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.325384092Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.408600043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.494867404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.583865988Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.664742935Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.74925077Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.825435245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.900945649Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:44.98494242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.060358812Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.141155377Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.225778285Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.302838108Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.37883657Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.456195204Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.532245698Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.607629034Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.684520859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.769849484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.845198645Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:45.920877848Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.006603075Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.083745746Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.158928447Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.241513627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.320313969Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.39613714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.481314953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.562710615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.638129664Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.714448412Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.803981647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.879565205Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:46.955810322Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.031839698Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.107613975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.183110561Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.264347379Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.345778723Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.421407338Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.51050951Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.586443944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.662113615Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.737785462Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.813301759Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.897024524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:47.973731779Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.049635495Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.125138258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.200633565Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.276472291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.352647972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.436158166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.512437589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.590659927Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.666067395Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.741944456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.817780622Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:48.979483778Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.223621245Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.299462724Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.37649593Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.469182819Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.722383093Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.813087996Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:49.933417028Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.208374931Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.307162018Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.45987866Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.535964649Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.614464682Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.709051129Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.792873353Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.881123735Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:50.961925717Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.037888189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.115357679Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.191517589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.267363039Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.349308398Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.504580269Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.58451657Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.661960844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.745013738Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.826695997Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:51.966499653Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.116617908Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.34572048Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.508920459Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.590912315Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.668858663Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.744671284Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.829448826Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:52.920262757Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.242642396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.328696785Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.462343867Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.684155961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.781133002Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:53.956630688Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.071686466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.197666242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.274355268Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.351930458Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.45035743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.536573994Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.614127456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.710310174Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.79143715Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.867271309Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:54.944414153Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:55.086556056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:55.486864336Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:55.728855082Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:55.867056053Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:55.951623204Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.034233648Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.128422928Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.461159714Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.560689074Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.641686296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:56.952798733Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.036750023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.113102707Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.189535742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.266684767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.342408629Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.430587408Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.602954595Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.840914403Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:57.918449566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.008114404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.090865234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.166733767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.289692318Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.373201473Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.458402987Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.565340049Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.641769182Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.717792689Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.793892258Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:58.894694308Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.078364115Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.31140135Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.397351783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.473378363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.555747697Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.632871669Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.717005168Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.803478409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:15:59.978284895Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.072376968Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.156703266Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.249077765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.336343828Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.454534647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.54944402Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.778168748Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.853973605Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:00.92960608Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:01.108315298Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:01.282051023Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:01.405135563Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:01.665589937Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:01.757207969Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.094174584Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.189424756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.265644234Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.343403305Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.42002793Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.520853059Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.724647158Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.800782893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:02.939835327Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.240957716Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.317455304Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.394594162Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.47562589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.552463952Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.628317741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.920114029Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:03.99601233Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.072650141Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.150879224Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.601862604Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.759518162Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.890725086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:04.980500975Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.06258197Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.375466855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.524577293Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.613004756Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.720605919Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:05.829356953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:06.084581027Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:06.648406442Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:06.757897147Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:06.839522344Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:07.681814611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:07.75778834Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.064643215Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.142272634Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.268912564Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.393559883Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.503763799Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.622394566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.729690013Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.831396389Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:08.913882024Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.054078396Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.391140775Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.540932847Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.636430741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.728441966Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.806322454Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.882170301Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:09.958551579Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.037589203Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.113387676Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.195554503Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.271294512Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.43881324Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.51609585Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.592167375Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.668885514Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.753233237Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.83337043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.909170854Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:10.994578786Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.204449601Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.28124118Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.365006673Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.441262005Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.894855907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:11.979619145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.070574231Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.210579607Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.299396068Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.376948886Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.493287217Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.579567907Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.656575197Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.827506042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:12.922755945Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.008010154Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.394609628Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.631451449Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.759924613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.884018833Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:13.964200382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.079967877Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.257403081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.485610761Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.569208678Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.676300972Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.798813265Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:14.883695451Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:15.243056775Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:15.629476427Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:15.787774346Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:15.863690456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.057285974Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.179880191Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.28512762Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.367320312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.44754849Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.530192856Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.610348938Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.69751583Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.813187492Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.894538084Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:16.989254467Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.067279413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.144410805Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.232196346Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.557884927Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.808333898Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.884527159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:17.965905081Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:18.05459685Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:18.186840212Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:18.28979411Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:19.276561659Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:19.352465775Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:19.642638404Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.225618924Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.322102616Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.530704719Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.60663242Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.69639589Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.772508549Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:20.849120401Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.063579444Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.150177681Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.234149139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.31430267Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.841578957Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:21.923120787Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.075598905Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.155855796Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.240566349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.316897312Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.396068074Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.48394047Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.562533737Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.639545042Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.718879641Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.884969373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:22.987416695Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.233965047Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.310705253Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.395351586Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.472174799Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.549058139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.627203381Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.705951751Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.797971545Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.882112829Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:23.959482434Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.036129299Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.112435817Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.211987857Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.294245937Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.389538262Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.466059145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.563070293Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.638739989Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.813556962Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.890026261Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:24.979983367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.11731221Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.208390933Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.318344937Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.554512872Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.636749642Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.760979633Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:25.886034477Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.038731355Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.140263083Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.223349506Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.298868455Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.375891062Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.557681349Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.63346967Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.712718613Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.788026588Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:26.990305862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.06982789Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.172605745Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.26508858Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.391896363Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.606938946Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:27.793886891Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:28.530055808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:28.858765313Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:29.038513813Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:30.537344948Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:30.628021798Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:30.829747815Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:30.913834647Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:31.040613255Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:31.466112855Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:31.852951373Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.095622924Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.211222527Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.290901361Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.372147533Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.45175072Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.536366411Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.613498626Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.74780961Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.858044009Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:32.944030145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.201211833Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.278026453Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.354201658Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.430571357Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.508482825Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.585685728Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.664545311Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.77326767Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:33.98866288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.064475052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.143416555Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.25378862Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.330889382Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.411196754Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.4871671Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:34.737093632Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.217690942Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.29895251Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.404612741Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.50227206Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.581965586Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.658626452Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.836271422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:35.912663139Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.022041844Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.100961367Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.183213227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.262433865Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.340572727Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.4176413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.537675729Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.640097159Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.727893996Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.811474189Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.893822783Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:36.98289525Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.068815251Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.145104413Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.22873203Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.30417122Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.473833749Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.551840582Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:37.909336232Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.044094296Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.135693643Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.240844606Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.318115963Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.39811381Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.476280578Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.552260881Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.628607611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.707065448Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.876012566Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:38.968043811Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.046370706Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.153590218Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.250810063Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.332127893Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.419573124Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.50925458Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.58693086Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.663822128Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.782583558Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.859194766Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:39.934707461Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.01565944Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.091549059Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.178708792Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.260128029Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.360513816Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.450123114Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.525568324Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.602150477Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.680689052Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.788949927Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.901642132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:40.989969177Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.06751167Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.143543785Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.226640184Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.307835523Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.384244752Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.470011962Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.547235484Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.622452251Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.698302288Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.775808878Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.856148068Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:41.933300743Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.016103579Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.09194885Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.17016644Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.253414359Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.337485914Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.412992118Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.498293704Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.58346742Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.658868953Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.737000016Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.813886456Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.889432531Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:42.965654149Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.041881335Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.118740513Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.194468859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.270901291Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.350769675Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.428634087Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.505040887Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.587956621Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.666446624Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.742564372Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.818603466Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.894497058Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:43.970264475Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.052617753Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.130112188Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.213189808Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.288990794Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.366066227Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.442436069Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.519236274Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.599501166Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.689038056Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.805509064Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.885439145Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:44.962408627Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.037885586Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.113684334Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.189497706Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.265131592Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.341003843Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.416676928Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.502881611Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.578189997Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.654821629Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.742725872Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.82093409Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.900055063Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:45.985594283Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.064751321Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.140627765Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.224893852Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.300928022Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.376453175Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.456299132Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.533991422Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.611227176Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.687087524Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.762917089Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.838954043Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:46.914540859Z", "value": 1005.8},
{"timestamp": "2024-03-23T03:16:47.097191941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.173635419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.256545782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.333048939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.411534628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.497246585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.573472849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.660202936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.738081785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.813779033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.901331668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:47.977608972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.053843429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.129642565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.224584667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.302009316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.378717848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.45450732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.530597396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.606044345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.681700411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.758941063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.834436363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.910502343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:48.986353159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.063838512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.139576979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.218697958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.298749132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.374285009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.449791159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.526640682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.602188431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.677830994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.762411194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.840573882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:49.915897762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.001809911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.077812023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.153827607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.237516812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.31325112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.396914341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.481091604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.557030837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.633944424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.712134634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.788201865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.864217929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:50.942809861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.01905725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.095398494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.171666972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.261562301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.33715898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.413972602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.499221307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.576547978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.653972248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.738447428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.816211885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.892303757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:51.978406018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.054462468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.131336763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.208464366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.284367954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.35984294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.436993871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.518797666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.594824772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.670875718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.748471155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.824188186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.901311245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:52.977500109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.055897072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.131812341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.220232654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.295991413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.372587473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.448652245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.525347631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.602933182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.685444744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.79572069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.872090225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:53.948317618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.02435423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.100540441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.179895249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.259539172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.335274285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.41089756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.486487939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.562041103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.638948424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.723312186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.799338336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.895979592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:54.981752743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.059733938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.135409374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.211978077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.288785785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.364807391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.440969892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.516673455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.592458393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.669123191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.753145296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.83613983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:55.93021114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.013135435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.089701996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.167133537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.25205227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.328082198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.404888404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.489698243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.565715019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.647768512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.731417791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.806643122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.882000675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:56.959708916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.035906651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.112133217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.188280905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.263626588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.339217003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.416743072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.505255934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.587544113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.66634722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.743276497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.822612173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.8993891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:57.976365641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.052718511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.129073685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.204808516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.28528981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.369721673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.445755764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.521692352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.601063293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.678921006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.756811904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.832373329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.908188479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:58.984363751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.060002297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.141028736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.21661141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.293163255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.369259395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.445644746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.523311808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.599731207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.678265904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.760133165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.8370939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.913333749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:16:59.999710867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.077803973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.153803507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.238401643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.314433368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.3905689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.476087728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.552665878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.628903841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.705810594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.785083235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.862470878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:00.938805032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.015489164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.0918014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.168084611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.250927029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.33001497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.409892852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.497144201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.576319821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.651749092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.735828485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.812826407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.892653794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:01.977649974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.053854179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.129780149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.206258751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.282017075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.367587105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.446628296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.522819223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.59894679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.675183603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.752153015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.828846398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.907615721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:02.983328893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.05883295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.134339087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.211097046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.286720942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.36255069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.443887851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.519491683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.59553458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.671482951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.747774997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.823205615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.899953879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:03.982231444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.058916157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.136880918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.216431097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.293721083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.370364998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.448930422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.527830178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.603867669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.6796219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.761044245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.836791532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:04.9133766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.004216417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.081275303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.156982528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.241311715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.317981519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.393864966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.479523159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.556013573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.637559214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.71921519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.794457845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.870429035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:05.946920409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.02289723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.099387774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.178211726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.259822135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.335405011Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.412530586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.499580794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.575614096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.651404649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.734318401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.80970032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.88553932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:06.963387221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.039503658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.115501378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.191652216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.272372719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.348708802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.424914423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.509585465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.587278553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.663439887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.739804289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.820166846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.895773242Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:07.971715219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.047634956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.123742148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.200000377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.275759605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.352961822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.431038139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.507272624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.583561798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.659508607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.737045795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.812937182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.891332022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:08.969208726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.045597354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.123191279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.200949105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.27811174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.353709691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.432700205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.508582985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.587263583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.666123987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.750093249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.826012188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.90173849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:09.988243558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.063970629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.139864226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.221863597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.297420014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.374287902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.450828947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.528006686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.603636383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.679296543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.761183595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.837809886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.913941464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:10.999923085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.07678707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.152402144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.237046856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.317246893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.393373192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.479158497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.555664855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.633030881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.71128096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.793524553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.868990349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:11.945137128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.021127013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.097902841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.175364516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.257556494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.334026278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.409847527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.49526295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.572211032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.648237814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.726270585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.80252626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.878422004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:12.954732398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.030677997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.106786411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.182856202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.263982117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.339727784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.415841542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.492147714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.568538844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.645138356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.722196261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.800482278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.876045708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:13.952139146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.028570564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.104724739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.181050688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.262669525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.33883874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.417765294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.496824933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.572938853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.648831751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.732839005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.810532423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.886523784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:14.963815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.216084792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.292298903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.369085647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.445424077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.528927306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.604807758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.680682227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.760714399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.83691395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.91281773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:15.998905533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.076993732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.152942825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.237115839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.31303274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.388815434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.473986387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.559153307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.634572007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.711252802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.787468962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.863957215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:16.940589435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.01767224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.094000209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.171601504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.257144421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.333625764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.409491979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.498746526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.574635237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.650090321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.729248844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.804734008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.881593905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:17.957786196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.035485986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.11181898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.188532865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.267633438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.344028639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.420508287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.497887827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.574253172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.650385561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.72605754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.8034262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.879369055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:18.956092412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.032247168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.10868205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.184584203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.260749713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.343355328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.419073548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.506208383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.583032731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.659411966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.745460671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.822183997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.89928239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:19.9844369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.066739672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.156178734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.245115594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.320629529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.397015357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.487613379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.564088422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.64194063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.725831766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.802067868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.878474111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:20.956798281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.037183672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.112913094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.188683764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.265273942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.340633129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.418255294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.505554162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.584611955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.660555838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.743968902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.820776453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.896644753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:21.982094494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.068079332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.144496458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.226578949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.303981118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.379771692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.456665612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.533703946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.609778997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.686306393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.762511938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.838520142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.915744617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:22.992139504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.068114333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.144039467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.220260661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.296551038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.372607946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.448987826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.525188284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.601529157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.677841774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.756203035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.831950828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.907743419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:23.983895206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.05993202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.13596701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.211859377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.28810854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.364155434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.440953358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.517856496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.595325003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.671662357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.757107654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.837395675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:24.91422051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.000251367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.076124473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.153126907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.236952131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.313227247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.388943042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.473154405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.549116373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.62513194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.701317042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.77768726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.85639684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:25.936837597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.013258247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.090236075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.167168335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.252216105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.329524456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.406303631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.491417255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.568113359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.64528392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.728291396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.805204745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.881194298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:26.959233296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.03548707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.111918667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.188323384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.266026707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.342104132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.419119529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.508612841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.584884376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.662394742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.738601317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.816623485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.892613039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:27.968865502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.047183058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.123918044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.200380906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.276267199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.352473296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.428576354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.504678708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.580968772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.657171701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.737669517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.813364356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.889426327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:28.965550697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.041536509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.120635305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.196377346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.272369527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.347934897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.423682377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.499524928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.576016719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.65334325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.736641767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.813287347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.89049004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:29.974578082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.050468793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.126849354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.208518262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.285311777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.361847505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.437952069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.514064858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.590305101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.668096268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.752251286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.829141857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.905139127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:30.991137737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.066783365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.142410753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.226662508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.304738536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.382123214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.460707683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.536089475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.612128634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.689144452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.767854264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.856594471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:31.932561599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.011336946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.087337995Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.163125382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.246736411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.32231017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.399697152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.485159196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.560697851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.636370936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.71211202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.787723378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.863266033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:32.941199344Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.01681979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.092723914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.168522694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.245069017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.321434127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.399109491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.476207742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.552220184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.628251698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.704295115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.781445302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.856818137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:33.932342649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.010193211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.086135383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.161590553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.243138092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.31879406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.394302509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.470578341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.548936226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.625096763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.703511543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.780757346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.856086118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:34.931658183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.014345034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.092744904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.169086816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.253100147Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.328866963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.40503547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.490775179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.566906214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.64264695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.726601402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.806600002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.882411777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:35.959407153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.034781046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.115266874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.191112698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.266554751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.34242403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.418385021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.505205869Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.581568262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.65771949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.743059334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.818483372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.894508553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:36.98035431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.05629095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.134710534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.215586085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.291528485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.367597859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.443364326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.526597926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.614750663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.691925175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.76851915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.853705365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:37.929735668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.005533686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.081798707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.157303578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.233562423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.311154723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.387227586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.463994169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.539740189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.616058329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.691626975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.768373814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.84716885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:38.923510254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.000038823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.076221095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.152428934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.230342863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.306315025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.382756845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.458786318Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.535666948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.611532136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.687458539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.764976313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.842077132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:39.920706764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.009522662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.089507382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.167778427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.251976627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.328507248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.405555621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.492650168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.570388356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.647295451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.731302454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.807251418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.883199902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:40.959517948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.042009132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.119235936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.19557984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.271597604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.347989347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.423393679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.507758791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.585347447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.661362363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.746000527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.828773307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.905478774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:41.991525592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.068189301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.14421657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.227345699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.30355015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.379327598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.455355732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.531769268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.610301497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.687212018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.762883932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.838745892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.915199555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:42.990945676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.066624183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.142723356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.220632139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.296303158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.37185661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.447541165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.523172633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.599539931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.675114439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.754486978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.850955936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:43.926650059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.003492423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.079924969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.155551094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.231169443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.3092908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.385104058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.461783066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.537427463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.612862006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.688574434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.763884307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.842768438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:44.91955602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.006414607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.081743009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.158749246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.24517008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.320445139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.398397731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.482548867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.558036531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.633372293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.710699165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.786454922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.861622846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:45.937738278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.014335944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.089938168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.168565664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.246521842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.331868772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.409648023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.497818949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.573938734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.649754395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.733386275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.810559327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.885802291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:46.968587366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.046319387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.121811085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.197956119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.27390586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.350463145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.426309367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.51395502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.590139766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.666235617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.743729401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.820000482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.896021421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:47.971910651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.051127838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.127356936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.204827778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.280698993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.356095142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.431914645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.51047453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.587893885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.66385489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.740119156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.815723462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.891108859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:48.969187534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.045791924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.132164701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.208360105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.283885341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.359321523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.43510346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.51211319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.588194259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.667227258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.752136982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.829322741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.905519841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:49.991412784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.067341409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.143744971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.228812486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.305108018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.381820377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.458807164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.535230694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.611295381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.6879183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.765201628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.849431778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:50.925758893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.009276284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.08519019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.161488475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.245576548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.326408695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.403332764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.489334285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.565518556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.641396206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.724836736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.801865571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.87959459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:51.955865707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.032533076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.110344623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.18594935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.267838509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.344505687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.421280671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.506134464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.582055891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.658190883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.733924889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.809610831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.886200858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:52.964744107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.041003099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.11746692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.193893462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.271305143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.346794545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.422602471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.500916893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.577150254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.653612219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.729401873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.804918795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.88079312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:53.956449656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.03352275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.109507539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.185313962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.262387665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.338475204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.41597735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.491531104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.568372618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.644353855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.727845172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.803654251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.879462306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:54.956261516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.032208322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.115273854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.191636623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.267708516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.343614619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.41893241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.503768351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.579350458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.657923119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.741561155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.819618335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.895105212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:55.980467642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.056406161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.132404969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.211249531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.286765177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.362774416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.439354559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.515316503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.590758901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.671819404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.754270961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.830660579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.906693338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:56.992682098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.069012037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.145675605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.234900933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.310837695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.387776235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.472317271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.548275087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.624378055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.70010717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.776855089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.857533582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:57.9330507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.00896215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.084950528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.163320955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.241339643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.317240118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.392784405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.469015788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.553937972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.630026605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.707422037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.78282655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.868562899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:58.944654188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.021134816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.097244633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.173331827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.24934187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.326558713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.408789765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.484245862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.561998315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.637735657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.720594445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.7974703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.874484362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:17:59.952796552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.028141067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.104380164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.180351297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.259641779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.335820205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.411630379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.499583664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.575513965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.65142529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.735599486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.816375838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.892437273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:00.977890749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.055332168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.131204359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.207257347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.283121794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.358943778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.435616503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.512129997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.59229839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.66855832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.755644545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.832231191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.907853337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:01.99430581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.078114797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.157714206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.242452174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.318776488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.394913445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.48277611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.56242803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.641512213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.720904553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.797049286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.872562378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:02.94940499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.025053633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.102144659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.180164729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.25685528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.334448828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.410387997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.486490363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.562796279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.638302141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.715876425Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.795744119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.872146802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:03.948233105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.023847894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.099400924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.175542203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.251422398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.329080554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.40595136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.481597861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.557345417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.632728018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.709463402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.785280525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.868967053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:04.946172415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.021666566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.09819949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.17478294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.256566966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.332325531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.410158374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.496361384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.5731048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.649780314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.734245681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.811523811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.886892654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:05.975364019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.051324054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.127333817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.20461374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.282729109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.358550011Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.435391412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.512696455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.588706282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.664712941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.749301444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.825322023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.901117741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:06.986645881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.064378439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.140137807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.22342332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.298938819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.374662091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.450912908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.526544533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.603099667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.678825083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.755342905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.83257627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.908056953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:07.983962239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.061808109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.138234606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.214467664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.290233529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.366364349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.443353303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.519574138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.608143906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.684475427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.76116512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.839515241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.921649218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:08.998415006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.075897522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.154640151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.233105279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.310190008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.387597645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.463327992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.541528035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.61737102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.696841768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.773452967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.850634495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:09.92663863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.010422252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.086445555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.162750136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.248435559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.324309649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.399911038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.484861686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.560570114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.63706762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.719801656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.796190651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.872810523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:10.94907952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.025485668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.102707358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.178588649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.258659103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.336580784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.412326045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.498629733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.57534055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.65221258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.735334901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.810583688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.888503193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:11.974435494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.050291634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.126708887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.203277467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.280162234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.35612471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.432343181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.511789901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.587418652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.66349863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.739388914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.815542746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.89118161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:12.968107017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.044471503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.120362972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.196366312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.272591217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.354267094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.430041797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.511163121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.587457593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.663573923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.740072585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.815781496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.892212735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:13.967581458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.044795376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.121605458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.197652799Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.273512717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.349895862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.426046881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.50189352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.579698918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.655978256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.741614117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.820036947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.89635798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:14.981325146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.057086218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.138849297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.268763904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.344465202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.420433729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.505992792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.582151044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.660248856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.749650752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.825871851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.901686523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:15.986849368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.063201026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.138372284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.221527442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.299792038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.376588651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.453309041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.528895782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.60432518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.680796006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.75803303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.839046071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:16.914673131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.001492212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.077442117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.153582612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.236392592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.311814728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.389784416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.474864448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.550716818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.626814881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.703102606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.780146994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.856033412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:17.935955844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.011466747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.088230563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.164266964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.240060616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.315494017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.391302741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.468436057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.545416702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.621908106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.697955003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.774210282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.850378714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:18.927631324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.003722828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.090255741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.166663243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.24246704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.318127063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.394218313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.47213482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.548100888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.624508677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.700832724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.777441056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.85351589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:19.929511333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.011857961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.087789982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.163809778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.255719361Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.331924339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.408086213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.49325812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.571895387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.647958734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.731956864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.808497421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.8848887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:20.965924818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.041756169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.119610503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.195983672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.272652293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.348642554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.425452422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.509101053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.584986835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.664007331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.748115188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.824131433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.901137234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:21.986917327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.062680968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.13866659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.223520648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.300081143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.376109261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.452422112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.52849519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.604453133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.680177382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.757837832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.834258842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.910217041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:22.986206727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.062543578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.138664145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.215627708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.293227744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.369266967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.44554206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.521327174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.597495867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.673566482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.75005178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.830542244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.905944355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:23.982628082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.058682666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.134542501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.21051683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.286520055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.367618225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.44369812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.519858943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.595989142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.672061486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.754322202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.83054456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.909154345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:24.995340388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.071618843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.148156782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.23182897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.309983337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.385698343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.474037961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.550670139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.626762228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.703192777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.779554078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.855235036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:25.932530886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.013158056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.089187682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.166177713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.251786071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.32858084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.40451946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.490285095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.568312937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.644658688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.728691129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.807654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.885586483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:26.970371618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.045858532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.125711953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.202067849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.278375458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.354039554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.429884769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.510305959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.587625587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.66579426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.742072141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.818114985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.903219094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:27.978951125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.054590359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.13027292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.211152314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.286708349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.362189441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.437635461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.514002462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.589878813Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.666161015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.744992658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.821499273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.900557633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:28.977745168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.053206389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.131463192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.206903325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.291755152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.367319444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.443470832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.519502191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.596980219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.673566867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.7574988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.836459467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.912175245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:29.997871989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.074022227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.149981587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.232819487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.321075017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.396837484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.481269093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.558492758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.63445519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.712631259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.789464145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.868017233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:30.944146256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.020421804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.096446093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.172396782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.254701698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.3309536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.406619333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.491965268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.568541582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.64464107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.728712268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.805029353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.880681775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:31.957822882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.03375274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.109607272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.185673577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.261851081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.338343429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.413887917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.502726578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.580712252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.656695679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.732981181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.809896884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.886333873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:32.962347315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.038642738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.11538478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.191402767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.267437778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.343925199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.420006033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.496089364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.571791355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.647723935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.723632355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.799511688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.881965468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:33.958315643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.03404749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.112621735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.188621868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.268363395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.344437062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.420390603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.496155442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.572450163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.653672408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.738521073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.814373367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.892177894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:34.977517497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.053143522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.128642094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.205673895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.281039092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.356730109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.433282972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.510430772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.585890976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.661452459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.750538033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.826538423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.901880197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:35.987683347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.063859223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.13984995Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.222658098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.301239898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.377589564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.453942111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.529716456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.605958028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.682053521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.758635217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.837108922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.912593063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:36.997918876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.076976095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.153585247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.237583142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.314311461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.393720548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.478859485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.554830597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.631103242Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.706836597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.783465717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.859167872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:37.935875072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.012874972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.088759494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.165005292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.242455555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.318881063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.397007542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.474329679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.550575733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.626828827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.703302366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.779330791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.855521838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:38.930834815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.009053837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.084980856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.161290655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.237624517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.322233959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.39815413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.475913831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.552770662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.628675506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.705263413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.781415133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.856969484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:39.933806092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.010460079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.08681759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.162687842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.247762656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.323968169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.400120722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.485699242Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.562691177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.639403404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.722554241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.798836233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.875027858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:40.951305018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.027285285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.106512331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.182180443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.260053073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.336365978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.41266301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.499210128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.575259931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.652255324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.736655331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.812683375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.888540349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:41.974566193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.051829647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.12880424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.207446814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.283377516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.360633963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.436767735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.513242494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.589608328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.665908657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.743725865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.822544437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.898249158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:42.974167764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.051816015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.127979227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.205249051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.282777015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.358425258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.434294074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.511923669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.589202388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.6647978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.740594073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.8208421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.898227794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:43.973721479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.050102354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.128505701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.214334078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.289740117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.366279199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.443238659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.518404381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.593660757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.669226634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.752401444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.828159287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.909064235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:44.994949157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.070438971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.145954514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.229686918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.305180061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.380683156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.457109888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.532978738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.611355911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.686902077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.7624205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.837782732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:45.915646951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.001439714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.077714257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.153471174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.237771284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.317519897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.393164592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.480893557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.558794353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.635674776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.719500972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.796288981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.872374822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:46.948787091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.026255924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.105424641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.18159173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.258874262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.334637516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.410353442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.496913623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.573458148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.653002316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.728665252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.804502809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.880882407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:47.957509875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.035810283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.111457763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.195187195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.27179444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.350729017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.426294643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.502617731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.578312347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.654248784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.732774534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.809341172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.886325692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:48.9627075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.04145504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.119844089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.196438823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.274393445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.349822561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.425503738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.5014428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.577449286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.655145351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.739415993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.816285028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.891812159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:49.977312131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.053418808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.129472398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.206101405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.282207602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.36029752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.437534935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.513641677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.589831233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.665784504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.749899182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.825760902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.90344468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:50.989754532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.066102487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.142371083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.226422819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.302291164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.382802654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.459375151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.535549861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.611535068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.687962383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.764053125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.842357441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:51.921220183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.007233207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.083189105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.160788662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.245897987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.321927611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.398158545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.484443535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.561190239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.637494068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.713187793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.789260968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.864906821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:52.940913758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.019230747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.095275573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.171663818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.247829314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.327503568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.403489066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.479577826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.558236573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.634460628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.710494381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.786422472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.862166277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:53.937960033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.02599086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.102688095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.182763497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.258510471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.334870526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.410663163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.487450669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.563070316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.640519414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.724578673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.800660939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.87636305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:54.952273894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.030139563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.106258277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.189063633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.267644814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.350534905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.426584564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.509085955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.585504666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.661711572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.748896683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.825335586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.902585231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:55.986614028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.063904954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.141790305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.225691328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.306523396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.383367735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.460584742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.536507556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.614383435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.690804003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.767263899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.844112686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:56.921218078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.005498937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.0811007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.157161561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.240618399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.31671238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.394395591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.481152838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.557330274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.633577405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.710252339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.78639384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.872004605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:57.948997327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.027441713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.103444432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.180856831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.258108719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.33682123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.413460998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.494314828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.571548221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.648314579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.724806061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.801566403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.87779904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:58.954514902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.041007514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.117256376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.193373527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.270204686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.346957285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.422557226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.498247662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.579768238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.655403698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.738853883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.814732445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.890817948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:18:59.974576449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.050767328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.128351983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.205248614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.281644002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.3579416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.433986177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.510222848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.586681596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.666600943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.754698658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.831238078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.907215807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:00.993560263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.069980101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.145670187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.229805678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.305898543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.382199918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.460147194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.536447609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.612473499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.688758298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.767058978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.842918022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:01.921157038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.005773132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.082122603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.158112143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.246829277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.322428838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.398267275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.484638101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.562512451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.638657381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.715677596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.793809415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.869421295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:02.945817038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.021865234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.097899862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.174077081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.25019382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.328794914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.404929797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.482146652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.559074006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.635333943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.711443035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.786920102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.86447884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:03.939862532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.016169542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.092401449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.168766474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.245097452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.321855721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.401296487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.478663068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.554241319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.629719571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.706905067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.782783474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.858151456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:04.934768542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.01473935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.090076068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.165934509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.251791968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.327708296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.403751087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.489419396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.565579082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.641856685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.725115135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.801125414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.877597223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:05.954186983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.037541657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.116171362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.192004972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.267776023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.343196613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.418496981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.503720562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.582327771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.658345507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.742236399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.818725393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.894837752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:06.981567842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.057453004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.137084619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.223571034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.299185159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.376256932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.453108931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.528878639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.604524732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.68319207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.758940594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.835526548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.911731803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:07.987820675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.063781485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.13971084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.220464427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.296514612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.372246306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.450251892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.526373149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.60285069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.678699534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.761676358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.841987038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:08.91818071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.075564541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.151430505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.227731921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.303752924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.379353292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.45528732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.531518048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.609638003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.686349462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.762324833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.837834802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:09.915308364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.004377343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.080097807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.155894366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.240415527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.317042956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.39305004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.481271862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.557253027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.633261359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.71416365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.790186414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.866373688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:10.942194023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.022578336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.09973632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.175664302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.256461892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.332053302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.407664808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.493295429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.573411907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.652529324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.738265512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.814100088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.891150841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:11.976387835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.052452936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.131301141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.209001008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.284765633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.360629873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.437060763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.513340262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.589498642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.665845885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.744075057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.820728792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.897340479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:12.973756937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.05063051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.135869938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.211922625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.289989113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.365469518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.441863833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.517783402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.593669754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.671195064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.748579192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.824090317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.899935134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:13.975686224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.052624758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.128689285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.206126501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.282403315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.358614689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.43493131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.510716641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.586560819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.668316225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.754074977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.832636276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.912317273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:14.997684254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.07393902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.149989565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.232970782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.316740374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.392185966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.477766705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.553872993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.629922706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.706296991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.782335825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.861086658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:15.937529071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.013943324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.091387486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.168218503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.25091422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.326230791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.403447819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.489048943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.564724454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.640279645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.722858372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.798679897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.875439875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:16.957411217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.03283409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.10867968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.18497544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.261201537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.337268564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.413360199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.501386768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.577568929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.65352591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.729902949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.805859033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.882708067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:17.958859253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.036382264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.113522751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.191746106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.267836846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.345363185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.4218864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.497822966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.577322914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.653538484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.729864805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.806877806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.882873379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:18.959545776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.036355068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.115226833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.190837803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.266834561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.342483195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.418208372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.496054549Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.572668995Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.649477968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.733326635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.809481983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.885516821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:19.970204871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.045653028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.122890988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.201668963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.277145856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.352443295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.428145657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.508356224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.584577492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.660949831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.749032883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.824767981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.91016028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:20.997929575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.073422917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.148936738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.232732865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.312734891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.388245032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.473117114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.548962612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.625525638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.701641276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.777650996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.85468816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:21.930894582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.01003073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.086301311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.164066692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.24927474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.326359936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.403986342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.489824367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.566492032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.643150929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.719617413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.795743164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.871674326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:22.956870662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.032481508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.108097314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.186051782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.262880534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.338722066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.414546894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.49403712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.56967891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.645495898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.721407221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.797036788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.873650695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:23.955496958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.03133769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.10726079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.183439087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.260694555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.336692118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.413823685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.494059151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.571658808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.647890096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.731374934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.807569039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.883454667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:24.964808393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.041124833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.121106223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.197594726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.273993021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.349795196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.425852215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.509686586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.589277645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.666029312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.751992619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.828464513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.904181537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:25.989816143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.066691746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.143838514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.227259194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.304356395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.380233417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.457807637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.535670269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.611403005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.690724692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.766067513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.844250685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:26.920191259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.004797782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.080664021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.15675397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.24438606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.320936644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.396871395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.483157324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.561736205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.638738335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.714763293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.791531763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.868416007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:27.947039975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.024078906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.099909307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.176088376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.252696496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.330660825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.407719116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.48367198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.559717578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.636040102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.712723741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.788785884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.8657868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:28.942001868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.017785838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.096358033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.172541359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.249020618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.326384507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.402136062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.478269085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.557625527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.634030418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.717084642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.792362859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.868226573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:29.945235009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.02085879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.096918599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.173043943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.254114126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.330199726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.406032626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.494946816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.571499163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.647652923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.730741132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.807704482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.885422672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:30.970573321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.046391437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.121821014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.19943591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.27665753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.352624733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.428461025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.507480417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.584125948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.660700568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.744914045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.822294767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.898875435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:31.986299724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.062758186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.140719831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.224113414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.300210633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.37643073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.453370402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.529657762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.607642447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.688015617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.764633213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.84118825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.917281436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:32.993614332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.071975845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.147924778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.225657211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.301179141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.3772826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.462181672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.538163532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.614553612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.690661743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.768736252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.845572151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.921043905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:33.998197145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.075163891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.151577748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.227733303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.304089208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.383497399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.460738063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.536905842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.613134293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.689806707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.767770402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.843425067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:34.919650286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.003750104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.080104698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.156215903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.240107948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.320689663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.39643156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.480689202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.55743608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.63375733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.717316739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.793931363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.872781769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:35.949708325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.025834762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.101699123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.177754714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.257098652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.333646589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.417538859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.502306288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.578178169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.654471901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:36.737182968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.00003932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.076691875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.152533079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.236940812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.313875572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.389782088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.48013545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.556473225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.633342258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.70974752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.786367851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.862320894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:47.939491716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.016806984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.092469823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.168218805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.244456966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.32022182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.39602277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.474726087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.550729499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.626853037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.703913492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.782648457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.858536574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:48.935084331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.013829088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.089733078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.165681867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.2416016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.317741235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.394164131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.470346517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.549929666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.62558633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.702175464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.77806675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.853790229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:49.930832958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.008740222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.089732636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.165497524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.249244947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.325532901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.401431132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.487712799Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.564368494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.644606164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.728261461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.804234346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.87998765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:50.957539239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.033816569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.109753648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.188277355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.264734556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.340584308Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.416627434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.50225391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.579157155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.654934395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.740638246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.819590524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.896657927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:51.986453828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.062260254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.138437811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.223847363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.301356073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.377353281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.453787859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.529750187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.605850049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.682030199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.757920623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.849312381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:52.925546705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.002293248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.079101584Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.155695586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.232602128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.308576137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.38706023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.464266961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.539763599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.615814982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.693261455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.768947339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.846255893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:53.930926893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.006298317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.081742348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.157638439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.233704895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.30979628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.38604619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.463274074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.539086805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.615426827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.692996851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.768884302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.84535757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:54.921360347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.007986751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.083438112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.159253788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.243855416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.320377484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.396380423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.481945496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.560134938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.636168084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.71940707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.795506168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.872389672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:55.950320653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.026646756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.10277315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.178850009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.256671872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.333451379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.409585389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.495087871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.572392588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.648090219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.731678707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.807363025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.882855186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:56.967566446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.043459147Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.121479377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.197267664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.273210828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.349125994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.424749226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.507917816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.584689611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.661426496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.738329906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.814836009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.913318126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:57.989189036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.065442566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.141825087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.220095875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.300256947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.376306672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.4524115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.529984568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.607448357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.683772191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.761849445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.838460188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.915174577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:58.996725649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.072647248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.148765965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.224986697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.303580555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.37928734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.464595333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.540439493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.616326564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.693623892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.770138349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.846952034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:19:59.922882017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.007309763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.083498496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.15928317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.243958274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.324175987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.408289945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.494587527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.570459624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.646773284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.72997218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.806251376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.881786677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:00.968270785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.043590184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.121465204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.199482782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.285139316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.361797261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.456221636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.532823806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.609101979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.691256632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.772790523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:01.910561463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.032708863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.108385123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.186719499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.263016905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.338577903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.413962839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.50095296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.576867426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.653721466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.735596539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.812810863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.890362783Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:02.970954446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.050844869Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.129611561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.207292473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.285138471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.363520431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.439263988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.515155095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.590585855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.66799221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.748153767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.834286202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:03.916227451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.00131289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.08149464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.159642523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.235648158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.312061981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.397813846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.475035724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.551118958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.626660726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.716011399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.792051978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.90646641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:04.995430592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.090632722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.181418357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.25739097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.334011031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.412753213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.50666915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.589341273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.674207229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.756057153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.832964987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:05.915774677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.003580537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.114746495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.195254931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.270531168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.346116233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.428978372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.507848329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.583667792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.669022512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.754141265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.833986477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:06.928851012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.035651547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.177583156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.254397137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.33044543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.408780675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.494740509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.599941637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.677183454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.754028827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.831819949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.909012966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:07.986236959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.065767807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.145244384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.237762388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.313652476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.389351974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.466299747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.542621894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.619223463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.696683806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.774037814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.849647681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:08.925580169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.020158406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.096256557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.171669787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.247496453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.322747861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.399073945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.474855524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.553282161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.629460919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.705855867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.789136084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.865682229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:09.941307425Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.021324702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.100436069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.177437827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.257815068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.338782543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.415825261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.501644299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.57786805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.656513918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.73997903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.817172754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.89320409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:10.988731152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.065207572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.156504568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.239938194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.31775572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.393226359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.556007958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.634239304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.717214342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.794611265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.87163056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:11.950053935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.025563871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.101533674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.178891302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.255450954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.331885904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.409733991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.497898702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.573779898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.652410505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.730401726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.806208907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.881823194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:12.961673467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.037414665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.113291734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.189642717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.265860679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.341647893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.417307652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.497604289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.573195122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.649011871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.726647033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.803716857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.879315721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:13.958227638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.037788987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.115374071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.190767914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.267350896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.344375506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.425720325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.502449993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.580364033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.656010578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.739494062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.816808844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.892713626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:14.977813828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.053559156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.130554295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.20814786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.285744752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.361276963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.440014835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.515567685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.592116493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.670251523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.752351023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.840673976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:15.921656816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.013544882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.089041222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.165046997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.251745072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.327388803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.402757176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.488357791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.569753876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.648237671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.732419966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.810329496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.885682765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:16.96999293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.046190287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.122094784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.198046928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.273734658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.353440906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.429383546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.507712784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.583871806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.659335219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.734925319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.810384861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.897922288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:17.9746302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.050529865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.128292262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.20583735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.281411003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.357502059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.433376796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.509165359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.585135456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.669765171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.74537604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.821579062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.897825252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:18.973659062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.049708614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.126430352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.202859101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.287566865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.365561293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.449487305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.525241309Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.600673076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.676452008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.753976105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.829711677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.905272915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:19.990924573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.066775921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.142414247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.225471469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.301339649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.376786873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.45290865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.53711738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.612648156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.688314194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.763998663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.83957123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:20.915494897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.007444281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.084487809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.160440404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.245509958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.32257211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.407118918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.49351009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.570353556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.648191764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.733714657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.80955983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.88513627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:21.970495741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.054073983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.130911179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.211583277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.288208826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.364014192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.440597054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.516250134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.592337673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.668530491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.744791533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.821614904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.89746411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:22.974478455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.052214393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.128538379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.206051311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.285871452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.361612788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.437575337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.515180301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.591134146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.666603709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.7487956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.833799429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.90942211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:23.986338793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.064306122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.140029091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.217378955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.293742301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.372187769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.448858471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.524250948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.600691925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.676701227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.753623319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.82937832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.908003978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:24.996506042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.072506033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.148195211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.232358923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.308335938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.384225723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.472146738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.547692494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.624262175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.700550867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.777100452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.853739604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:25.937096092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.013579854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.089322985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.164836838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.249408963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.326509615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.402288169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.488940143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.570288238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.646455684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.730251113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.805930116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.883978854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:26.968761441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.045653808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.12657842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.203194662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.278878626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.355597971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.432446947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.516981825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.598616574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.677233083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.753051094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.836944699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.921862229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:27.99945014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.076718889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.153301852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.232663122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.309098375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.385255391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.462020561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.538237864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.616069966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.704891552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.781534099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.857172816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:28.933126314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.013452726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.089185203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.165059791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.24083006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.31712074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.430181462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.506142033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.585764773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.661511522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.745859908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:29.949106586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.033242495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.108783391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.185447924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.262822432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.338769597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.414454107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.524926666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.602599924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.679199785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.764891006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.849690044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:30.925466426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.020665482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.096685222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.173512666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.261735925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.337681298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.437586354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.513344113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.589203791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.67172647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.756177993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:31.936658325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:32.220166946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:32.311515037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:32.710827043Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:32.795404038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:33.189027307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:33.265653795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:33.661834095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:33.987788096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.09026228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.249492634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.326422448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.428486556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.508006742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.590069877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.692197473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.76952389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.854453619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:34.932512381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.014667963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.102610365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.181206818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.257882363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.419575669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.511244848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.669855339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:35.758476326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.042166204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.118468282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.195395249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.311841993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.494898372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.57800905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.657556086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.742374202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.819155155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.899815683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:36.986395604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.073390179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.156450906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.254284087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.373453907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.449484981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.525424727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.602294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.677793911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.753371421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.830140087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.91820313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:37.994526265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.070410077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.146354304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.223245305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.298752833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.375991415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.45404138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.530732416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.60659002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.683665595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.760396982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.838308581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.916771566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:38.992170391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.067772479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.1439648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.219817414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.295478285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.371372562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.448887365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.524406574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.602213151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.677799367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.754665665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.835876174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.911391287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:39.997435857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.074216878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.149802327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.233728968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.310232743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.385926735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.471781452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.54976006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.627909674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.704092941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.779611287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.85529379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:40.930945415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.009655279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.086828744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.162559728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.246626529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.322167372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.397769941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.483110713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.558305543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.635374209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.718462108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.79383236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.869179509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:41.945026076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.020498471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.097103719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.174900634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.253392327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.329194447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.406028013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.491932108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.567791347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.643527036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.723703831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.802094021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.880425555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:42.956370169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.039935665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.117570663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.266618613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.365230608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.443853692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.520442781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.616169142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.709428777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:43.965808823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.169661867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.27085614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.376699357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.454805936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.535630533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.674366176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.772728959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:44.973734032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.077756437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.215663066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.300495943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.377928673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.472231564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.557726994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.63805515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.721687176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.800726641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.878236298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:45.954636911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.045405599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.124028077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.220324452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.29749245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.37542188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.454620832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.53201238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.610578763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.686774483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.765078821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.841054703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:46.921403372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.016541327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.09214675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.169295868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.251664453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.331931652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.41031727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.498159621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.576283802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.652929182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.729064424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.823543442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:47.945547455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.034053737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.123142413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.235969338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.314287662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.390464856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.639204067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:48.958574739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.046495587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.130678619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.206558793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.283463148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.360970665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.438343623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.885243089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:49.978657353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.073877807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.164303623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.251254339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.346439082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.423259663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.62468497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.701372144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.784947344Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:50.909603461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.021920699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.22398453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.500669254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.585779958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.661691941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.74594691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.829454815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.908285904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:51.993843515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.073847329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.227977545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.304339605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.38053469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.463221324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.541367429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.62010956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.696532547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.781153945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.857688642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:52.933505427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.1901223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.266557831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.346895179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.429128506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.511954692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.587980212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.665975151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.741921024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.818653736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:53.949648673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.028188823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.126365348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.275666465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.353031364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.429277906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.51884236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.603673262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.679374434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:54.767098266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.055178498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.147613067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.4273107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.515615871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.690746517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.770711966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.870113663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:55.947946589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.024071214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.102127468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.177985024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.254474989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.333575488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.752159153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:56.863296698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.078764276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.19292928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.445806779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.626714137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.702356592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:57.878198786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:58.824204505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:58.903245326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.031288909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.114237595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.317875701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.619464226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.695347577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.812676551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:20:59.917166264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.011363059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.087066444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.164095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.379695897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.470102939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.54758221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.631373001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.727905645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.804958232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.897802658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:00.984097807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.059642858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.144070699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.233287515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.309096212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.390097784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.475782156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.557845381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.634121657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.717936416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.805048037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.885442575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:01.971078084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.0465968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.129065078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.206700381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.282743412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.358524879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.435304414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.527148213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.605397845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.689989653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.765894734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.844156143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:02.921065246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.019906284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.097101305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.17304805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.367411987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.445513943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.531958053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.608230011Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.76438445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.844105237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:03.934353276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:04.079402837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:04.387788431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:04.509470647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:04.599561569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:05.295457585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:05.612229049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:05.688775789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:05.771964063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:05.921198256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.009062353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.085376649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.161428484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.343689319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.431412171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.642253451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.749329099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.831431944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:06.909698508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.008417921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.099225862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.184605699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.284872041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.398229353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.500574746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.583326546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.661441944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.759947504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.892281808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:07.977795787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.276817809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.353212522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.429003177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.505283716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.605327853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:08.800653199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:09.322039913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:09.584443814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:09.670632316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:09.812938778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:10.148311541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:10.235193766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:10.619336277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.226266008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.336913305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.452554824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.540863467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.6218758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.699376968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.776431805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.870624132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:11.985252317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.080098911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.166006907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.249407505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.325059893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.401752718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:12.506947048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:13.602371574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:15.056307477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:15.158371505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:15.72309638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:15.800191412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:15.882835316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.132532515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.21618521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.307378213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.389940519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.476553792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.605940811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:16.932683797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:17.280470638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:17.393793628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:17.834536272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.233852264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.380839237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.497036183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.573326457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.698121141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:18.922924773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.086322847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.177057745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.257684585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.338614878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.531819789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.609873183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.686238145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.801945018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:19.892013619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.11447539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.518956908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.595945225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.696965846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.879194389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:20.986944254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:21.840584772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:22.34949751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.039056701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.480821285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.55684811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.635581116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.713043447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.792876186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:23.870915888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:24.102232364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:24.776868359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:24.918434275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:25.010561837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:25.405338802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:25.714255277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:25.819213816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:25.89955964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.123519715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.201857592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.360633164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.439492092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.515771205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.62038914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.850444804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:26.929397971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:27.136853348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:27.645948994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:27.72285239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:27.799970119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:27.911698065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:28.344454409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:28.878427284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:29.207902608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:29.75860534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:29.834248078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:29.934676074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:30.209992706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:30.501398172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:30.615903438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:30.740827289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:30.988833504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:31.073931446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:31.150246467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:31.234129157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:31.310558545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:33.389350253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.214129921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.37258919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.535296193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.677849923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.83071504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:34.920329708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.007144532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.084237693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.159975474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.243523803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.320281031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.427550439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.504651951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.584772602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.672200188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.790206642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.90673375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:35.992252684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.068211424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.144067925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.251598515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.328382336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.44254166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.51839269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.595349629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:36.670866389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.067791636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.209833952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.371680937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.52939705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.606612611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.698556732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.777345301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.858475224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:37.966584369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.043310207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.123718314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.286671337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.384042797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.46156258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.538083589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.619506309Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.695311005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.786152673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.862349557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:38.938410826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.039023566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.114933285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.197740281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.278821822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.429333273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.515951688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.598282528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:39.979650211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.056254261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.134791667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.320632918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.41433184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.513426581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.61070758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.705508155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.783270657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.881567006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:40.976562619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.052402708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.12864881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.221457758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.309592671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.387860961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.488647174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.56427277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.640370137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.723290958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.833331001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.909680877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:41.995942561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.088958291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.181259725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.25781568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.33480664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.410658282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.497151036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.575751292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.652400846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.728983873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.810029993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:42.898666118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:43.128010213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:43.482803132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.041308369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.117035247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.205310131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.329057245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.404105889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.491454926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.570625514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.654691383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.741387786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.820002956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:45.92199169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.048479193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.127931572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.205770238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.285325431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.361006487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.442928153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.525998352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.641000561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.732926642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.809375977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.890593363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:46.969691505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.055231856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.13216058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.26501788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.345365259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.421450023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.509471343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.585276813Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.66126337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.737625444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.816019881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.909630939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:21:47.993146895Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.073582977Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.153289627Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.229247545Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.309963561Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.38602199Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.462245953Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.538078048Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.614200285Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.69456616Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.770346224Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.845655764Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.921116855Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:48.998240042Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.073983627Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.15087184Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.228059891Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.30387874Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.384140745Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.459891401Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.535638026Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.611204941Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.690470092Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.766441706Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.842247083Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:49.918017227Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.002003836Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.07860575Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.154396151Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.240020217Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.31563814Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.392350868Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.4786196Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.555170666Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.631421062Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.714601536Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.795599471Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.872679939Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:50.950201012Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.030545193Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.107238563Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.183235107Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.259099812Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.335933852Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.411646783Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.497850236Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.573762429Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.666380444Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.748842141Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.825098491Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.903138343Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:51.988681706Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.065850368Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.144473127Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.228493466Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.304091551Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.381142742Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.46918317Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.545365057Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.621013221Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.697163108Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.778450994Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.854761232Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:52.930717169Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.011473828Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.087899681Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.164340447Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.240856859Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.318528621Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.408435464Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.486309719Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.563457614Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.639193554Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.715267091Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.793860891Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.869649183Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:53.948351366Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.024160394Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.101733437Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.177850558Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.253932512Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.330327198Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.406318528Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.482132933Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.558424836Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.635701018Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.719432978Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.794951737Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.870723709Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:54.946885342Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.022741314Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.139200447Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.225619038Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.31388289Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.38983019Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.484814106Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.587692186Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.698215504Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.779193603Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.861779335Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:55.942810841Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.038514719Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.122529686Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.199463184Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.27616603Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.354314941Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.435252593Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.512452617Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.590952661Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.668489162Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.748758917Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.82549165Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:56.904279659Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.000309262Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.079810289Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.157356134Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.243053326Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.324316608Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.402078867Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.490036933Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.567088992Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.644822132Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.724198968Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.801584527Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.879379714Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:57.95615856Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.034497038Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.110124087Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.186478649Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.264333997Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.340814509Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.416684052Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.493806447Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.572222237Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.648029796Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.724241992Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.800146958Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.880023086Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:58.955857525Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.03656955Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.11751418Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.193435243Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.269340178Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.345349528Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.423910886Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.505144698Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.581617212Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.657400836Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.741252223Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.816859401Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.892623633Z", "value": 1006},
{"timestamp": "2024-03-23T03:21:59.97789347Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.054058307Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.130507878Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.215594614Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.291846522Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.36775421Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.444712288Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.52015838Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.595891126Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.673082161Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.758259328Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.845095487Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:00.94444263Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.022202268Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.100491918Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.176626165Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.252582461Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.328356135Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.404230672Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.490050361Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.565611717Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.641426319Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.726939323Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.803641628Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.882561896Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:01.967741336Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.045888075Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.152651533Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.236872615Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.316388814Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.392017018Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.479860785Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.555563996Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.631269864Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.709058303Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.785336773Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.865723971Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:02.94844526Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.028973097Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.104569238Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.180676606Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.256677576Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.332968302Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.409025303Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.484880801Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.561178152Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.637411855Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.712856541Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.788967942Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.864731633Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:03.940795482Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.020239298Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.097146884Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.173146862Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.24912572Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.325364992Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.401406057Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.477220533Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.553855097Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.63033811Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.713571555Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.8089749Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.884802496Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:04.969001787Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.044558634Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.120656276Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.199808864Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.276451781Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.352127827Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.428058462Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.507660263Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.583456948Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.659176609Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.750663864Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.828602384Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.904047264Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:05.989676111Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.065854457Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.141744901Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.227631891Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.305634059Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.381186747Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.465448184Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.540950952Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.616552407Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.694579952Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.771572434Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.849029679Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:06.925271737Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.006582962Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.082026435Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.157467669Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.241196183Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.323469704Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.399956208Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.484975686Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.560565718Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.637219292Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.713808099Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.791408928Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.868087238Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:07.947321651Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.023924058Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.101187867Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.178775641Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.259890933Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.33552007Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.422879591Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.498492984Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.574190088Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.649903095Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.7255818Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.801915025Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.877484803Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:08.954900226Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.030548723Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.107130171Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.182868651Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.260959685Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.337711948Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.4135167Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.492353998Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.573116399Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.648625569Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.732876609Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.809998372Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.886205264Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:09.970227409Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.049621183Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.128941646Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.214012935Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.289806615Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.366245794Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.442544461Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.520758279Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.596569047Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.672732292Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.752528111Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.82885481Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.906242012Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:10.991690257Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.068046908Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.150114226Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.23433122Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.309970662Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.385617113Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.470665906Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.546652642Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.62213487Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.70422462Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.780652727Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.856846436Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:11.933072818Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.014552109Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.09025888Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.167606691Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.251191435Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.326718912Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.402303092Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.488709793Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.565717704Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.646399628Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.722873495Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.801210609Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.877616861Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:12.954707779Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.035307432Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.110954524Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.187520519Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.268226476Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.348901648Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.424490213Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.500174585Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.57653031Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.653959657Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.731388685Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.808575218Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.896928846Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:13.97280448Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.048467029Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.125392221Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.201120625Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.276724263Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.352237853Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.430570136Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.50615499Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.581967809Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.657634838Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.741953817Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.817576974Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.895599628Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:14.980634984Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.056805689Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.134621178Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.216722355Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.292228938Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.36848425Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.444419021Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.5223667Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.599232599Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.674639406Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.752139955Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.845277795Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:15.921602962Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.005371419Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.081288175Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.162288467Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.24570944Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.32223563Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.39794442Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.483488701Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.558730551Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.638596582Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.722094002Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.800468015Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.875759592Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:16.952453173Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.030461301Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.105954702Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.181815971Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.257114205Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.339695859Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.415351818Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.499099317Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.574642445Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.652079539Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.727933896Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.804909203Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.880519786Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:17.956036803Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.031560731Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.109233952Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.187172098Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.262752475Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.339116748Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.415361982Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.490726296Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.566121747Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.642043272Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.718915508Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.796156861Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.871793781Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:18.947329518Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.022593034Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.098354849Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.174077497Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.252967827Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.341741872Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.43213283Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.514489592Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.590355534Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.666234277Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.748019811Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.825842952Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.902046363Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:19.987308729Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.062489335Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.138035537Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.221409474Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.296715454Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.378247616Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.458855435Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.53774999Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.613570301Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.689461556Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.764942255Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.843099185Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:20.919502083Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.003042546Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.079181544Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.156434387Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.240217728Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.317698569Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.394069309Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.479807448Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.555631888Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.63085963Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.713478407Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.789416062Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.86486249Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:21.941957639Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.019710349Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.095041611Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.17166358Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.250286747Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.325832631Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.40192699Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.488066086Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.571564375Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.647407216Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.723094379Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.799351136Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.875141337Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:22.951948297Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.028916312Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.104586931Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.180136943Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.25605716Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.331672612Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.407557789Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.483484726Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.560284711Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.636106561Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.711803132Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.788166353Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.864780163Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:23.941912241Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.01743643Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.093584005Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.170016474Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.245413689Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.321309587Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.397640424Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.474514809Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.550011287Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.630151561Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.71304845Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.78889926Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.864424377Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:24.940208148Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.017073477Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.092462405Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.168038882Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.253451332Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.332306147Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.4079488Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.494147834Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.569528442Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.644983096Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.728643979Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.812311069Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.887816507Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:25.972738913Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.04824144Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.13092198Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.214574287Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.290323372Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.366900865Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.44348207Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.518798038Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.594272598Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.669635222Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.750232358Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.828700009Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.905643002Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:26.990037031Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.065578342Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.142609559Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.227085603Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.302396037Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.37836192Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.463061642Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.538752968Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.614309224Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.68997463Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.766084096Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.8415752Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.917224126Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:27.993921747Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.069678289Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.145585998Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.221153774Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.298454429Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.374114524Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.449708636Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.526676303Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.602114544Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.678800485Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.754321286Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.829898342Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.906455196Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:28.984755363Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.060380323Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.135833316Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.211864512Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.287603487Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.363496829Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.440408241Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.530143374Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.605734894Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.682356645Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.757572713Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.833399687Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.908953064Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:29.995573282Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.071988539Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.147532189Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.231053876Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.306505238Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.382498388Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.466246281Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.542152935Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.618530561Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.695163896Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.770429788Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.845799392Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:30.921530559Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.002387728Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.078103088Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.160021559Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.244236169Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.321275005Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.396899327Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.481687755Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.557314093Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.637331622Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.723557381Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.799410116Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.875487585Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:31.95397764Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.02956817Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.104854064Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.180607185Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.257865028Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.33367818Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.409437317Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.496650844Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.572278078Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.648144734Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.723670113Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.80188222Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.877704908Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:32.956106676Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.031716279Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.107259035Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.183860757Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.2594534Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.336221168Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.413052328Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.488629867Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.564120624Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.639655827Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.717967933Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.794783093Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.870649206Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:33.946542038Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.03750558Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.114280357Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.190038887Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.265644555Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.341159632Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.420761614Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.496343538Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.57281659Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.648530129Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.731350482Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.80953651Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.885815708Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:34.972168028Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.047831712Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.123226822Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.199265095Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.274600878Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.351699557Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.427284873Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.503246539Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.578654609Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.666102568Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.748320399Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.840103838Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:35.915613028Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.001043245Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.078510433Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.157164618Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.241405984Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.31818329Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.39415606Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.481749235Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.557336728Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.701639939Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.85227541Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:36.930815325Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.01744822Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.093490302Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.169396065Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.249777115Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.328167207Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.405137601Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.490723723Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.566412528Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.641962742Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.717991736Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.79366259Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.874539987Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:37.963808283Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.043440828Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.119717373Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.196171323Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.271998592Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.348562398Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.424086021Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.499926826Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.579588907Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.655080083Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.730596154Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.806534654Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.881965126Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:38.958159304Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.036076025Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.111818207Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.188054273Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.263508874Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.342402163Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.419956392Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.495850317Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.571522836Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.649321831Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.73342496Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.809184166Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.884525232Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:39.97136728Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.046617467Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.122697407Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.199745753Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.275244098Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.35042731Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.425932151Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.502734965Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.578071199Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.65441072Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.738146974Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.814064067Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.88932331Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:40.973994531Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.053365161Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.128908498Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.210616835Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.287201187Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.364228798Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.440291939Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.51669834Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.59443241Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.671081273Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.750050179Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.83821868Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.913545731Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:41.998173241Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.074334494Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.150512322Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.234319968Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.310634435Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.385791377Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.470458983Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.547641986Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.623598152Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.704629056Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.796926512Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.873662319Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:42.950787819Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.028097829Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.104095532Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.180546158Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.26207021Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.35400639Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.430708982Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.507938546Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.583785626Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.662724773Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.738163793Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.820133889Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.898113909Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:43.978160247Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.054446683Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.129827496Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.20595227Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.281186813Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.35779587Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.434218402Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.509798861Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.586666156Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.662206584Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.745304062Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.825260065Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.903557971Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:44.989384416Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.065059147Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.141007988Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.225293872Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.300873084Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.387096678Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.475630715Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.55632572Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.633513717Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.715798244Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.791874091Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.867388728Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:45.943187362Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.018452976Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.093947326Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.169519722Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.251620955Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.326793675Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.402543574Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.488488004Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.571051825Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.64659155Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.73054147Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.80791833Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.885000377Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:46.969331285Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.047984838Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.125259716Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.201753513Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.277624851Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.353966969Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.430024898Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.50837615Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.584037251Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.660740038Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.736900206Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.815395104Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.890523986Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:47.96614915Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.041468622Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.116982781Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.196386152Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.271983862Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.347591107Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.423335216Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.499131164Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.574269358Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.650382871Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.727395384Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.802643177Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.878240727Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:48.955341719Z", "value": 1006},
{"timestamp": "2024-03-23T03:22:49.03074615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.106158486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.181916195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.258165004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.333746651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.409443208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.484813785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.560534886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.635882615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.720308821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.799528738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.874847635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:49.951714998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.02787136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.103332688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.179460154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.254638157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.330798391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.40622372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.491718685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.568557057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.644194416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.727430681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.804683705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.880542182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:50.967268432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.04371564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.119505478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.19839484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.274100775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.351400551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.427613969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.502900708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.5841768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.659603473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.743245848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.819075206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.897390685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:51.982483158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.057827913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.133725687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.21556987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.292764784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.368272418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.448297418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.524871666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.601465881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.677165129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.753928175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.829763037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.905188079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:52.996313555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.072009699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.147525301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.223050055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.298753111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.374753861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.450480981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.534146301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.610528423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.686616468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.762478722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.83978586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.916925415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:53.992704983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.06994329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.145506252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.221064126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.296665808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.372175907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.447690454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.523156201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.601526945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.677519408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.753021155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.831498298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.907587368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:54.993127743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.068722706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.152205405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.236442177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.312184595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.389010042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.473625627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.549403404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.625027582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.710019068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.785608654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.861554014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:55.938305734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.013790746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.089505676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.165976375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.250600473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.326115565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.401412579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.485739975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.563270985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.638576383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.72083343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.79988753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.875373886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:56.953134366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.02949313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.107577384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.18377071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.259443562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.336536656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.412715935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.496715527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.572208028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.648371499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.725472721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.800905446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.894409848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:57.970841861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.046368186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.121953518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.197668962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.28247338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.358082104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.438938973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.516800733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.59354244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.671260169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.746569856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.823764231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.899420571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:58.977557336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.058696731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.13591117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.211607831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.287428714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.364202581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.439702027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.517279662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.593126881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.668750743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.749966905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.825384496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.901337794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:22:59.98668064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.064779935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.140187703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.226167919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.30191786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.377420282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.463099413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.53844251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.616586189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.692705022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.768674481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.844713283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:00.920475639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.00239394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.077909036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.15624257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.239693338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.320122405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.395505277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.480947515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.557995909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.634589363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.717567207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.793022463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.868758804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:01.945308131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.020933145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.097101291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.173283805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.25030388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.326145885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.401399288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.487646895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.563728706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.639364025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.71611959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.797386026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.873104193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:02.948854871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.025585956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.101260475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.177333231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.254861814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.330237328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.412121615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.487838662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.564401974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.640261067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.717693555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.794415809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.874817422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:03.959707954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.035535528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.112236823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.189375778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.265633237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.345871524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.422514931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.502624035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.580509479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.656590556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.741395938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.817113689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.894636257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:04.97884158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.055204159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.13055945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.213638064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.290083202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.367749929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.451757175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.528489478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.606308619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.682314913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.758092089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.834038895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.909372235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:05.999319716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.076778093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.154437364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.237523755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.312961991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.388483522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.473310121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.55084581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.626379884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.707773106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.78314091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.858795432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:06.934508609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.010165403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.088477629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.164482548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.245120642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.321339959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.397200239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.482702609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.559700351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.636857932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.712643301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.788531709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.863953498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:07.939569972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.015919176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.091518948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.172953707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.250454549Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.326267791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.403728921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.479323285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.554813361Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.630288014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.708890318Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.784477962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.860172964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:08.935974526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.013532008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.092577477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.168254976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.246262407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.321831171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.397464863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.47288166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.548941108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.624482705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.701510272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.782426573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.85806228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:09.934031745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.010174968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.085548503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.160944182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.244108975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.320254983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.395930147Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.480358449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.55585931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.631610922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.714715331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.790889755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.86962342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:10.946071409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.022194473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.097943301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.173757856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.25023247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.325557718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.403622941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.489279073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.564740959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.640492763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.72358495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.800586855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.876370723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:11.957688205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.033735238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.109118694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.184568038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.260489889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.337178613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.412848883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.496781703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.572745345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.648427647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.723976349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.801748808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.877764738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:12.95633991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.031861477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.109878862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.185332878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.263474582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.342887475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.418346611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.495693314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.571458943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.646881471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.722672444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.802900114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.880518014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:13.956433722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.037828134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.118046332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.193880089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.269583288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.345433141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.421271666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.497002992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.574071075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.650430619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.734171506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.810532011Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.887117985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:14.971661713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.047462031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.124765952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.201721588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.277927566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.353608334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.429398348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.516847491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.598433038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.676625111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.752163447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.827871158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.904083665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:15.988513282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.067151816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.148107993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.232614443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.308093196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.385203552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.472533944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.548018746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.629735492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.712890754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.789435642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.864878876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:16.941656658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.01923261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.09474618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.172858607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.250263648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.329792799Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.407273967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.496369753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.572383095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.648710225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.725230987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.803420853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.880523145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:17.956276233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.031821803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.110893134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.186862061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.262260465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.338292847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.416093661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.492434361Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.567890012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.643411871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.719387069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.795225213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.870944094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:18.950465405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.026693786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.102508315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.179347923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.254683671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.330179227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.411701929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.489253627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.56481043Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.640294881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.723651615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.800872372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.876611925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:19.961763363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.04095559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.120558758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.197851578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.274542292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.350229239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.426055992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.501644475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.579905703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.655666953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.738620075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.816296604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.893363634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:20.978911518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.058603677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.140539529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.22923049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.306388304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.381926484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.470227528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.54604289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.622141162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.701913545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.777263951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.852744532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:21.930283271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.006192296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.081509711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.157818605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.242699712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.319068638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.394849249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.479911314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.555429047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.631902868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.707477785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.785245226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.860647025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:22.937174381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.012923761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.088634581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.164203834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.243203554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.318760007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.394287693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.469849907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.545591479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.621598296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.697129758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.774062712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.84955539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:23.925985916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.003123156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.078535323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.154122241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.229757063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.306520194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.382767779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.458776325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.535306755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.61051806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.68741927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.762734415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.842041588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:24.917525211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.003832994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.079123308Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.154622835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.238702639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.314117687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.392540997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.477539129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.553943832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.629424928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.713206782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.789216833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.864990278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:25.942307582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.017796549Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.094241221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.169900172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.248656599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.324109984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.400684926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.487237605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.56237992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.639551146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.722759374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.798407893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.880840992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:26.968716923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.045305338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.1210832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.196523018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.272012338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.34784972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.423314689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.501526898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.580688987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.656482337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:27.736637984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.021644505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.098432535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.175045782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.253350631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.329893351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.405627343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.481094936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.55696771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.63243012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.708951976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.784742351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.861192176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:28.936835288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.01572938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.091362061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.16853556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.245488805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.321271853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.399729533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.475337382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.55107051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.627426449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.709735839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.785596198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.861196431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:29.941711085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.017338262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.100155712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.175975144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.251643281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.32685827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.404356632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.492507379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.568848471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.644354977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.728339842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.803937099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.879386742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:30.964429614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.041720617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.117303187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.19383839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.269121699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.344591822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.42000265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.500043486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.576711903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.652355017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.735945485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.812208594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.889040626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:31.974372967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.049819219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.125979257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.206703031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.282566432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.360521367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.436783036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.514057688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.591528275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.667207805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.743100134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.820341858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.896537736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:32.972246098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.047901821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.123709927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.202762037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.279656405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.356474998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.43891991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.514453458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.590529498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.666460962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.748866195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.825883698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.903133871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:33.978540541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.05441543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.130513038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.208558053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.284421679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.360502839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.437471256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.516767524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.593189225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.669307921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.750445421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.830482898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.905944896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:34.99466249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.070127784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.145875827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.229901847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.306035711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.38192801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.468357336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.543828294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.622341178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.700463825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.777290707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.868192698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:35.950644044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.030528627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.106387999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.184124474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.261642167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.337735296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.420059699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.500467735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.57683795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.653749376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.740933064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.818058313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.895588613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:36.990932807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.068215239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.144343088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.228203126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.304039555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.379776976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.486769645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.591584989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.678335626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.75435266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.831745939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:37.907742494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.058314208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.134281452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.216126692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.293954464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.394384791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.47017402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.546269295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.622678998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.701202796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.780297308Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:38.857771675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.036113709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.112013658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.188057413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.263798164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.340243612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.42040026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.497405319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.574836006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.653232638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.739313906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.815286654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.891672231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:39.979115152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.0767888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.153397703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.237360463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.313350332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.389003243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.477697578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.554365937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.630670267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.71305912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.788679808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.864573005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:40.953775239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.039610559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.121058525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.214183446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.419864223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.502516115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.582168544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.657891088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.741304637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.823081944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.898554762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:41.983238188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.058595263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.134193456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.218014747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.293557548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.370404787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.446563008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.522650829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.599674258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.676886805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.754254903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.830748897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.907683751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:42.986172607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.061936815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.137614625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.216556886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.293511772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.369200173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.445946261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.544705151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.620595246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.69688665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.777151492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.876903205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:43.956876081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.037530552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.114459327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.192166623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.26868833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.348731158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.426295287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.502716963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.585648886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.666236414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.747669694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.82446199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:44.921465664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.078505843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.158686047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.249350224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.335573575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.411573303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.494577227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.570380508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.646897991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.74013021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.816835116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.892882427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:45.978499384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.054222539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.12990691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.213300046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.291998279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.367223166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.443189423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.519548764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.596447717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.671756635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.751936872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.833574568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.909245915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:46.996025454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.07262777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.149388516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.225276822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.310243418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.3879903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.475041166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.551922167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.629863032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.705972872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.783247214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.858391974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:47.93958145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.030024287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.105791827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.183386295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.259849956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.337773861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.418577774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.501106087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.580393724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.656238511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.732383712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.80812034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.884382691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:48.961502283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.045103099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.121863847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.19894376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.276041785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.351908236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.427390531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.504370861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.58607563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.662581372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.744949911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.821679587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.897591734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:49.983457108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.059434727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.136773966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.21988858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.295984758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.372072712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.448443736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.524921702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.60133871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.680430286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.757254394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.832785521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.908435527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:50.99420871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.070350712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.145861071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.233138946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.30949829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.386798651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.471358085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.547945363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.623389452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.701144176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.780927683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.857985965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:51.933782659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.009726839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.085642187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.161575264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.243887134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.322864697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.399445512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.487897649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.5640137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.641067503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.717464064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.793437172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.873098697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:52.949917366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.028107864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.104231115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.18069238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.256649105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.332672326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.412272572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.489375975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.566803247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.64255383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.719185622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.794472304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.86986241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:53.947611376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.025261175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.101420971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.177857628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.25472833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.332408529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.40797761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.487121445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.563236697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.63855058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.722639908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.79949797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.875396969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:54.959550168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.038457301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.115291556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.192117682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.26961878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.345071958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.421944997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.501460221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.579129284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.655190106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.739976261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.816563829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.892835113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:55.978654571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.054954847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.131749359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.217468434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.293260074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.369836316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.448005024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.52344278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.601267074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.677419384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.753206448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.828637868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.904495299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:56.989632748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.065785314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.144747071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.228155159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.304955592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.381811224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.465868266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.542691002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.618837392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.698634247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.77435056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.85072114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:57.92686513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.003508764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.079481044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.155892712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.233130742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.309906247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.385922366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.461669112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.537592465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.613552841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.688980454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.767075788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.851990839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:58.92954669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.019530242Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.09536374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.171840081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.248033575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.325190806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.400890673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.477317574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.553182495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.629551284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.712856174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.788650217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.866754895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:23:59.943716223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.019619385Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.095519826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.171752649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.249586355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.325487245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.407342644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.493916691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.569987339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.645733254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.731892297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.807169576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.882953347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:00.970349275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.045990199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.121550741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.213868707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.289614591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.3657374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.442298573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.522084774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.597909153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.674377719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.750685806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.826460809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.902356356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:01.98818641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.065363866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.141812112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.225728999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.301509763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.377416446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.462895624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.541829225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.623839152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.700011305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.777454071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.853744143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:02.929830088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.007783154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.088064264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.165417624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.241568945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.317735947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.393773093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.470459226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.546391862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.622621262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.700327227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.776699154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.852972779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:03.928651528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.004919137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.081153658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.157343316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.23659426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.313949892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.390020095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.465992602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.543949957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.62550469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.709137612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.78841342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.864645669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:04.940633057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.019921505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.095916381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.171891513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.248516528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.327634769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.403484302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.490402158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.566737479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.642891394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.72670534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.802544121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.881167199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:05.965981136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.042065452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.118101608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.19489027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.272231407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.348341131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.426567253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.502856847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.580057121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.657346291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.741134862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.818533119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.894387964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:06.98041818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.056279874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.132231424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.215085283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.290924386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.366163429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.44388082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.52102004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.598075772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.675857706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.752831327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.828718749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.904734682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:07.983160163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.058883747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.135498748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.216765965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.292607532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.368841672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.445248162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.52577769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.60217282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.678194802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.754272239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.830346156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.906177324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:08.98253943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.063458363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.139081117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.214552448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.291172025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.366562972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.442173022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.517752864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.594511128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.670749684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.747858025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.824113158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.900194595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:09.986288141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.062462058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.140314649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.224566515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.300608753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.376502097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.460994473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.53858713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.616115212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.695319536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.771847371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.848404133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:10.92463981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.000355684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.076681441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.152869471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.239951201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.316083583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.393401044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.47935296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.555180865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.631301759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.713446059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.790330883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.866259779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:11.943871477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.019419097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.095376089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.171501625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.249195403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.327246745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.403541143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.489966752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.566459004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.642506395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.720385612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.797627362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.875721872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:12.953637696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.029291044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.106140605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.182043999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.258187518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.333844194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.41374957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.489734979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.565623557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.64198717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.717556647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.793961252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.869614088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:13.945275307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.020627026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.096602643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.172639476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.248620886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.324702263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.402493897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.481278259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.557621586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.633507028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.717358035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.794019407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.869943281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:14.94649563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.024492031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.100822238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.17747177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.25727718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.333297278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.409088098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.496250022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.575347406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.650675926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.734816979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.810491384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.886759288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:15.973114883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.049058662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.125242215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.20823243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.284510383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.360035285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.437175854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.513843019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.593202514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.670639944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.747354181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.823278504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.899987524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:16.986895276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.074186576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.152488256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.238185426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.314039414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.390031929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.476243495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.553567135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.629361636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.705339943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.781932005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.857802953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:17.935924795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.017086483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.09313791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.169925491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.248540993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.324567557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.400737447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.477361861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.552993068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.629119535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.705292401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.784934774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.861019673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:18.937109084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.012851042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.088950438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.164578509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.240427795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.334295234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.41051258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.487109988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.563340838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.639429705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.724114821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.800118633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.877648129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:19.962121406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.038493632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.114314694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.190586217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.266847276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.342882576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.421291969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.49947234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.574932445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.6507329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.737126418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.813559283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.891596295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:20.981651606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.059173871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.135337491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.219414965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.295817399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.371708414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.448632347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.527937765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.604416199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.680278413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.755796343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.831361792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.907216743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:21.992624126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.07022767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.14607267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.230680636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.306442916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.382425994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.467622435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.544290692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.622845077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.699424918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.775600538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.851620128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:22.92815821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.006248855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.082580026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.159378874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.235509248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.310927052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.387570733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.463710386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.54027058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.616247131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.693469304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.769027874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.845401029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:23.921239821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.00017318Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.076202371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.15214401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.229888419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.30570062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.381554228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.464011206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.652635523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.736252683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.811848758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.889238225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:24.977301524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.053517402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.129217444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.212380592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.288061595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.364113186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.441467135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.517030762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.593321488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.669259544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.747298671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.823352278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.899577724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:25.988901781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.065026332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.14138061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.225804612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.302484231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.378369328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.464349509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.544950504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.622135718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.699703841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.776124614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.852027632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:26.934730816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.011890911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.088856416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.165951648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.247718073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.323745666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.399705931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.489439106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.565388395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.643952575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.72036298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.800783881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.877460332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:27.95361954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.029536861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.10546964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.182744454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.260343491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.335971823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.412187351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.488807868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.564679846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.641934181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.722014445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.79763545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.873798338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:28.95066586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.02669627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.102186908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.179063423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.25449611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.33087714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.406518338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.482632267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.558538742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.634748446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.719791581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.796204516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.87220427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:29.950207975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.026185042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.102121181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.178557988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.259230504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.336695239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.412834032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.496492507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.572880515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.649067372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.734924709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.813796408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.889645156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:30.976998097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.052937404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.128790153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.213108239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.28982354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.366642553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.44410716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.521139547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.597015495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.675043169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.752419009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.834749432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:31.911897274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.001969073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.078221914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.154317029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.238636173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.314826071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.390338791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.480136224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.556118124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.632089752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.708825374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.784911881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.861262866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:32.937762586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.019268376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.09611971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.1767457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.253891111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.330340271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.406548314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.482110442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.560976319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.637471975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.71462529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.790098683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.867349469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:33.943555239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.01959026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.100500888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.176842306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.254207044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.330341648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.406677018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.482722215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.56693272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.64540884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.729366004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.80538928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.881270798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:34.966329169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.041871266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.118190412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.197200033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.27302472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.349036734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.428188561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.504179935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.5797228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.655349889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.743919974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.823184441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.899185159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:35.98490554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.061080113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.137962263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.22358479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.312448602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.388475688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.473905705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.549848535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.62789906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.711472228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.788028814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.865039219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:36.942609877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.019824729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.095913479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.171994453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.248441664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.324152529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.401633683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.488498824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.564539479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.640590277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.716717427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.793891096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.870630464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:37.951804516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.028246831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.10482777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.181102215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.257209781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.338299034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.414656199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.494548662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.570767267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.646864274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.722886977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.7989372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.874325348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:38.950395091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.028229427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.104140131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.180131571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.25647392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.333507047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.409440472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.485742565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.562036658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.637846628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.721476277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.796913257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.872756186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:39.952504971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.031512355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.107547091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.184533179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.261009991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.337113303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.413200263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.497294068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.577983358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.654309452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.73964936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.816212283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.892235628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:40.9809517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.057933852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.13450804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.218084315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.294201483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.370170204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.446511274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.522577627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.598580268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.677923521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.754059505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.831579349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.907451495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:41.994801371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.070724845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.14637661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.232235202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.308724848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.384562562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.470203301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.546549492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.622545637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.698565334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.77675071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.853983005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:42.929788432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.005752578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.081455255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.157077996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.234177877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.312566451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.388585669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.464305561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.539803439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.615604771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.692056113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.768547647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.847681752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:43.925363228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.001507789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.07718381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.152835256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.228314894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.304547551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.381811687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.45728771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.532853236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.609352835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.685412949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.762306304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.837902518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:44.914112167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.00985884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.086516134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.162214747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.244272605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.320078002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.395350731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.483082078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.558503062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.63364296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.715827665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.792547102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.869769063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:45.945932249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.024772533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.099967823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.176061986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.252470931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.327983434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.406236684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.498672793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.578373679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.653589193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.742866032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.820542934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.896170637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:46.982087247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.060502672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.137401981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.221159826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.298138622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.374688974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.459883063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.536123913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.611760512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.689023434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:47.765504091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:24:58.02812557Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.103960445Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.180008183Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.256587757Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.332122507Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.407807976Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.484614651Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.560648629Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.636603248Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.712800585Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.789076129Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.865556311Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:58.941662384Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.019540412Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.095237241Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.171165076Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.247286734Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.323792901Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.399435171Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.475557308Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.554200834Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.630504346Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.71405692Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.789993203Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.865998222Z", "value": 1006},
{"timestamp": "2024-03-23T03:24:59.942822082Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.01968047Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.096945031Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.17352707Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.254229332Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.330705515Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.409038292Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.494403395Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.59112252Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.667080019Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.746104406Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.822358064Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.898003758Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:00.984250615Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.081095691Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.156759305Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.244326184Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.320141413Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.39576842Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.486556617Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.56193041Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.651335354Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.73893404Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.81541224Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.891528395Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:01.977326648Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.0533109Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.130053675Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.212698002Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.292840653Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.368625195Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.445206851Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.522233111Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.598709904Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.676255392Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.754345835Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.832078522Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.907936087Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:02.98513905Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.061593219Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.138252347Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.214088185Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.289943927Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.366112371Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.441674611Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.517763984Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.596637621Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.673298477Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.75057104Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.826355902Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.907732528Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:03.98367643Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.059747882Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.136385955Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.212030691Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.288864922Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.364997462Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.455316673Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.532372598Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.609026414Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.686442048Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.764022833Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.846289084Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:04.929684318Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.009341566Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.090566098Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.168305123Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.245773269Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.321314198Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.399143686Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.484798262Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.563355168Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.641511213Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.727642873Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.80375823Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.879932787Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:05.9640732Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.042543098Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.120729703Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.197519744Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.27378726Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.349415485Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.506653297Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.585440665Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.664117122Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.757719027Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.836501212Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.914644905Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:06.999189635Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.074789061Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.150319368Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.237754476Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.315418621Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.391826745Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.478262629Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.556772272Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.632619984Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.708679951Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.784507247Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.862132609Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:07.940161424Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.017785538Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.093579779Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.169379493Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.244901256Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.320937415Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.407205589Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.483477426Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.560582601Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.636390314Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.714067197Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.789979517Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.866516792Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:08.946108763Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.023555599Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.09975147Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.175736718Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.258674359Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.337319714Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.414603352Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.522782646Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.606550712Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.683273875Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.758876118Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.835093973Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.910862135Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:09.994008254Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.072104813Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.148283629Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.232502348Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.308238159Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.383738131Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.469986114Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.545807524Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.654599071Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.742263778Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.818169348Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.893560041Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:10.978917567Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.057191822Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.133142064Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.220873523Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.296536567Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.372179163Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.450798088Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.528826937Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.604511164Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.685093465Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.761694549Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.837391545Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.913605688Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:11.997531994Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.073280734Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.148953442Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.232714118Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.309497858Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.385877664Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.470264735Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.545887012Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.6215562Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.69733646Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.773600012Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.850329096Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:12.926883813Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.002607945Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.077990672Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.153666485Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.231990757Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.328315685Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.405175264Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.480804646Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.5572705Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.633648067Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.709655782Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.786184356Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.863495835Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:13.938860995Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.014363465Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.090182573Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.166064657Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.241638455Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.317610426Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.395103185Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.470795606Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.546555611Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.622693725Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.703436794Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.779381501Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.855184961Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:14.932982838Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.008532124Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.084932508Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.16044458Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.244298984Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.319761232Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.395286743Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.63479943Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.557446381Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.718698794Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.481503593Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.794765741Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.870916303Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:15.948025929Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.024301291Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.09964818Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.176494385Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.253941961Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.329779694Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.405358613Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.491946917Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.573624092Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.649177731Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.733229927Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.811731223Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.887741819Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:16.973224915Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.049091768Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.132047014Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.217800444Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.293416356Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.369515399Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.446467684Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.522205163Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.597773107Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.686714768Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.7693328Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.845304421Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.920799693Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:17.996672946Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.076582104Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.152404158Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.230227797Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.305804253Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.381260454Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.456993357Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.532573589Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.608182557Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.684261538Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.764654084Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.840435786Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.915864116Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:18.991572411Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.067408802Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.144438431Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.220349989Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.298631736Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.377218505Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.453050704Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.528623609Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.604259841Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.681745083Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.759278612Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.838084643Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.914330791Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:19.997626386Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.08166092Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.157771805Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.242164097Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.318046152Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.402218285Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.487801799Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.563728621Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.639561365Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.723339357Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.799124485Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.874825101Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:20.968721317Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.065940035Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.171558879Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.353184802Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.443139866Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.587690658Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.677032638Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.753598016Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.829249514Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.90476658Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:21.990461901Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.06624831Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.141755009Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.228131414Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.313809712Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.390090965Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.475280307Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.552012052Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.628815701Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.705406199Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.781235648Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.857615524Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:22.934353445Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.016691482Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.109865689Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.186668507Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.262322981Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.33811579Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.414195445Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.489834943Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.565314763Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.640917845Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.717353913Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.796679047Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.875487416Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:23.951306241Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.02736468Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.104420296Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.180295409Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.256011099Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.333220473Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.418579095Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.49626293Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.574464905Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.650066356Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.736708168Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.813780423Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.889326067Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:24.975152525Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.05060137Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.126292677Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.209781522Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.286396918Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.362237376Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.438415559Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.547801256Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.65837312Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.752508601Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.828129445Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.909370788Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:25.994333094Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.076075105Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.160495144Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.241874311Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.318642346Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.394648307Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.480458606Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.556173402Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.657121982Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.741262983Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.817380879Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:26.89666899Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.019846195Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.102853478Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.178605841Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.255349045Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.453261726Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.529411047Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.605408592Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.683539753Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.760186318Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.836410997Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:27.913335064Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.022678651Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.183578761Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.270780443Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.350037131Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.466558774Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.544142964Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.619954847Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.702681269Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.778245794Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.857429523Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:28.933016576Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.029288523Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.163375117Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.258051973Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.374926254Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.51846311Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.59656272Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.761061042Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.839574217Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.916815786Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:29.998295594Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.078573491Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.154275584Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.239382212Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.315866155Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.391882582Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.48070262Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.556346602Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.640073945Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.725479546Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.841202125Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:30.948414499Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.042142883Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.122454797Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.204026925Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.330760778Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.449337575Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.525799215Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.668756877Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:31.766328176Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:32.837597662Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:32.940586295Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.083960243Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.16013667Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.237732734Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.313993929Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.391120269Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.467238712Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:33.549297205Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:34.350707697Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:34.800498448Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:34.917526332Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.082258227Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.157946819Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.306738392Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.385332785Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.471202833Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.549729227Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.699845813Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.874914524Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:35.963629222Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.041864546Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.145479097Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.359749966Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.43754155Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.698215225Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.786689734Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:36.92187687Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.021761881Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.102112902Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.211999308Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.289840236Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.41283246Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.497023994Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.573273959Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.650392429Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.737018952Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.855774537Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:37.944969425Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.043995212Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.141133014Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.301716017Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.378475035Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.454283019Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.559709941Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.645535127Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.722634366Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.800427775Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.876946922Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:38.953231415Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.042207649Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.120811132Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.196826572Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.301645019Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.450070518Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.526693184Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.628187913Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.717266387Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.793631904Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.869448561Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:39.946111003Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.023607071Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.101002084Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.179051141Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.263390356Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.339118918Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.41569317Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.496557244Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.573668195Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.649405429Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.744689839Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.843920139Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:40.922657829Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.003278321Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.082629768Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.160860647Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.242424684Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.319806322Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.3997817Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.508645557Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.67374872Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.779959382Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.865218302Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:41.946511526Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.023773996Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.102458121Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.184227469Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.26255086Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.353958981Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.452718885Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.528776054Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.604659304Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.696707484Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.77939593Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.893184645Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:42.970121231Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.080840242Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.160697158Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.334958012Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.44341797Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.533537974Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.609644646Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.689161085Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.796276316Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:43.943939009Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.035102077Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.132067213Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.217018585Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.30813039Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.38648159Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.485172632Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.564420273Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.643346412Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.773475482Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.866761158Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:44.94385112Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.03473563Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.119309246Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.196203338Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.271698433Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.348545741Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.425109147Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.511388446Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.586803893Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.662182284Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.742711388Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.831331692Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.906895202Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:45.997482564Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.073224377Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.160347606Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.242895958Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.318713515Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.394155682Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.481934906Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.558463913Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.639985457Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.724091845Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.800132856Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.877946013Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:46.972134883Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.053549933Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.131500529Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.214848428Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.290566626Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.366705268Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.442712776Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.523249912Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.601834328Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.677349263Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.758286876Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.833742196Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.909279019Z", "value": 1006},
{"timestamp": "2024-03-23T03:25:47.990838036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.066668617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.14488846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.221578715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.297240529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.373311173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.449307513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.556916729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.632845133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.716261928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.796058303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.871894868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:48.948735777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.024419576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.104444877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.182606033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.262165674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.339651795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.415554441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.491622237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.567128853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.644022595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.728118649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.816800811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.892718144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:49.985819537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.06180439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.137330079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.221179543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.298009478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.374202841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.458651341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.534787745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.611600816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.687462438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.764954351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.841538656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.917247127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:50.996360948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.072036716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.1482424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.232479734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.31652507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.393746842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.480079935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.555736856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.631364592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.716917564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.793291598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.872999271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:51.960943873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.037090549Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.143618528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.228147572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.304269705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.380342879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.466085706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.549076618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.626369238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.706718858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.786225605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.86495239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:52.946226068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.028591865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.105038476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.182226585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.259782948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.346041899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.424267313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.501527517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.57756802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.676371322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.766453444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.842373852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:53.925991863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.017202361Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.093833707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.171364022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.566333846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.647522021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.733683502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.813010923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.890022042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:54.976322562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:55.07039291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:55.268749593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:55.350277702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:55.51144155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:55.58713012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.165334026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.245667585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.321336219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.557719843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.727131085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.817791572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.89738936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:56.985882376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.132028454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.280686801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.574103556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.650827575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.726582929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.802578249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:57.897379441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:58.146559481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:58.309418616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:58.436813542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:58.514297972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:58.646548253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:59.109706364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:59.190811471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:59.300316935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:25:59.65456622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.123301827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.380919054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.509880914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.58642276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.711819816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.795898692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.874851367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:00.961085938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.198408058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.280895491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.356836637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.443731716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.52003238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.595755161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.714076335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.811047465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:01.913247547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.030619769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.115484112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.198853523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.275144779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.393617889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.48006254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.555792105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.631837732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.709366931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.786218375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.882071498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:02.958255236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.151411328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.241123538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.322696419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.420747062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.563315924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.660911403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.810950608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.897454491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:03.973921555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.049788432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.131792222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.223186596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.318594572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.42566169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.506820143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.621612802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.88257081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:04.966844503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.052946758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.128639844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.331195163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.41585823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.510073351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.586348993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.727846442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:05.902894226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:06.108672657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:06.513897601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:06.608513904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:06.694843774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:06.770590045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.043881818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.153466359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.240148995Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.317810676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.393401172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.481389046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.557418195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:07.693091562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:08.056886776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:08.149188185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:08.439071772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:08.609163117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:08.708452762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.090841885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.379833223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.463537099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.553735069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.629590236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.858484912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:09.934583246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.010884745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.08825059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.178390097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.265240605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.340757023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.416514656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.512210121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.588464166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.664891041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.744262438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:10.968562014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.047942627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.151748463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.237280838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.321783973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.397998466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.484047349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.760452355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:11.965966635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.054506827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.137931186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.266730082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.3424225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.418526306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.499976057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.60367719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:12.780792967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.012766407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.287874626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.411589753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.488875535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.647901786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.731467265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.833529435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:13.935642069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.031137346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.293824445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.372686856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.514644789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.647144329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.742277785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.850809827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:14.932863574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.055741524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.133706086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.273285382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.349897666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.427671414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.504249682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.777314848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.863572052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:15.978758892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:16.11234761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:16.190582891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:16.28770926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:16.394952674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:16.742814172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:17.104590925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:17.408819347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:17.856594333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:17.96631472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.044773072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.161724925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.304336041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.446490456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.541103726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:18.714861422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:19.243666968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:19.463654845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:19.837618297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:20.098244908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:20.263558286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:20.739837481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:20.909311884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.021214433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.097439523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.287177966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.364637799Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.447793781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.608292637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.696625636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.782835322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.877088405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:21.987748244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.065442603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.152577339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.238854482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.347732063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.915605743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:22.996616525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:23.08431369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:23.522736282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.200951057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.287885668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.468680566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.544847002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.663558718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.746235921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:24.964261931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:25.18613265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:25.382946629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:26.154862372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:26.366890286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:26.529618026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:26.910495938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.101778504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.192698398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.280219631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.362538918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.441176056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.527719856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.615190464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.717526594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.793806662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:27.991663291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.073163545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.199075754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.32869248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.42836175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.512576639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.588771557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.666409535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.742222792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.817751794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.893868184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:28.969609633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.048359988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.126236109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.210364024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.288947852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.370496842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.447629833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.53195093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.618171981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.696151429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.772880807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.851283805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:29.928283357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.006322293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.082291773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.158208101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.243059435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.329534501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.408606326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.493283101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.569651714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.645405611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.729484759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.805992219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.884283378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:30.969507925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.045081952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.121292263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.206827208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.285106975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.372892559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.462583217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.538419643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.615240285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.691561539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.767272942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.848201617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:31.924363256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.005987639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.08159917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.157343597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.239861797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.316759367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.394809185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.480600384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.5594637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.635630491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.711776515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.788053258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.864220593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:32.939891356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.017189371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.094000319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.170016744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.245689043Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.321336479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.397386952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.472887445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.549053821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.627146743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.702729315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.782490576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.858773559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:33.934460067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.010494348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.087511694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.169792041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.245468597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.321522494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.397128075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.472943478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.549552315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.630422144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.714715372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.790473208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.865966917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:34.942735017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.022139737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.098944702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.175180774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.253545854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.331642457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.408233599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.491221685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.5665089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.641862355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.726996313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.807933759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.883678763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:35.968445907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.043765123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.119395408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.199329341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.275049418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.35468121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.430588677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.507427849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.584173486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.660111289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.741715738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.817040586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.895534114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:36.982169629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.058136232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.134037524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.21821933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.293811984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.370173049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.451991704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.528213122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.604618154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.681473038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.757670808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.833402277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:37.908949779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.03419544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.11049241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.186199175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.262461617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.338787962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.415212994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.493830714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.5700617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.646219374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.722096987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.79891904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.874509966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:38.95078188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.027990554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.104582434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.180493551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.259192102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.335620655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.411802586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.488461473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.567854643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.644247132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.740378067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.816035649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.89193403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:39.976577466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.05476687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.131218239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.234868638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.311069001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.386377466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.472141374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.550259867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.627263552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.720714891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.812551682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.889828069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:40.974201939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.050249343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.128921912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.212992457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.289491506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.364628997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.441111759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.517203099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.592769643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.668612761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.745093986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.82118907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.897023772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:41.982795904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.059352425Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.135550645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.230835155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.316534777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.40126023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.486637421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.562611419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.638168299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.714118009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.79235663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.870695409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:42.957694989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.039100243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.115250399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.190721585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.266413473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.352902241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.432547891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.510161333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.58629373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.662254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.739489396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.8168262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.89882073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:43.975454723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.052307722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.131745695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.214671386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.290723624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.366745077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.442220135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.517496091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.597411468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.675488107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.751266715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.828012291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.904078577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:44.989993334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.065648679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.146329171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.230937506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.314739031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.390298856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.476606411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.557198679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.633533539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.716897564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.793905763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.878073301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:45.962653828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.038153847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.113668489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.189532153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.271937145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.348471044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.425231949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.50211327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.579176413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.654323282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.738752771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.81795577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.893385998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:46.979839631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.057976303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.133656673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.216827867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.292996137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.370529678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.4526972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.528637119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.604511472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.680490943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.756701613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.832777212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.914230979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:47.989808534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.065704902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.141536855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.217678726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.29374671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.369679718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.448201251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.525666888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.601565977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.677573161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.754097045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.829743879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.90595743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:48.984286228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.059606154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.135871992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.218584503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.2955504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.372520905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.44864684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.527354037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.603419877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.680114352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.756228671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.832067249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.907575493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:49.992565811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.069371934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.144774419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.228104078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.304535291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.380428525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.466188214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.545856875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.621973883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.704496316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.780484653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.857562358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:50.935620215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.012262595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.089754601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.166569621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.245700623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.321673088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.397712945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.483603418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.55938814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.646661099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.731557338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.807604651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.883875802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:51.970794139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.048411393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.123828343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.210869751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.286896489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.362314718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.438849484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.515760663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.591928551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.669427374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.746756534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.822103212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.898246685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:52.974951689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.050904507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.127131468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.205543532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.283826797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.359444258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.43554466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.511490502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.588333618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.665321885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.741516525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.817765662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.893454866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:53.969533635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.045561237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.121388745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.197337532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.273494861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.353876096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.432031746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.508013301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.584560867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.661403248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.743305591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.819410249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.897874793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:54.983626548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.060752894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.136824497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.221383397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.297422104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.373406315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.460593196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.5364168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.612364531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.69386627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.770312493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.849252907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:55.925933913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.006020941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.082111904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.158460465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.240494072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.316363436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.392709821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.477890029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.555967409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.6342237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.717776528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.793789283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.869846518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:56.95180467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.027817233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.10586767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.182186888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.258273435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.334532205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.410691199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.494132253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.570125872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.647903991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.723304367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.798686408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.87600933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:57.953279356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.029317744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.105491683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.185131036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.265404209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.341043784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.417255739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.493176303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.569854047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.647491943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.723149278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.805850593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.881396216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:58.957362861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.034205307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.111162377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.186954655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.263776749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.34745745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.42466063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.502225791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.579794632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.655685181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.739253467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.818429112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.895462501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:26:59.982372682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.062778143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.140289577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.223851079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.299674013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.376331597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.460923268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.537347862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.613264811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.690675638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.768575197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.844525939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.921459585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:00.99801221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.074348389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.150662072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.234752339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.311223621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.388157203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.473632292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.549544154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.626916325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.713735052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.790516923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.867900327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:01.94672212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.022592862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.098750163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.175866561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.251237947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.327399696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.404335967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.491283429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.567365882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.643615759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.721063322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.797394509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.873472195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:02.948917277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.025994539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.101568164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.177538139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.255569026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.332640081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.41015606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.486697519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.566019117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.642324865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.719767245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.795284262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.8708112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:03.946297498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.022877452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.101688559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.177671974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.253529085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.329562708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.405355628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.481143236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.557404537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.639810849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.724079324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.80014661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.87651559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:04.960665858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.036823448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.113097229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.190653081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.266592016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.342895877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.419164794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.496039083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.572670398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.648734804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.738049771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.813425735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.888867394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:05.974288756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.050447499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.126692576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.210287713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.288316938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.364212322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.441093523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.5169611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.592687589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.668950619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.745059506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.822826813Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.898763093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:06.985270752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.061403735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.137891883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.224198265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.300251472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.378578519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.463873708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.540196897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.616424696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.691886612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.769134499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.845249978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:07.924428891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.001861128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.078696379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.154651412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.232170209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.308419096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.385684231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.463343667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.539393739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.616062399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.692434581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.768978665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.845389151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.921761172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:08.999366369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.075494457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.152039566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.229266494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.305226967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.381103153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.456602573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.535624656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.611739272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.688760218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.767053698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.842164545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.918462776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:09.996402883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.074402189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.150732644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.238178475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.31421674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.390513723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.477020104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.553026113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.631417097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.715271817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.791715552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.867826232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:10.945369222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.021561246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.097546808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.175169158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.250643523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.326439678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.402429048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.489852575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.566136695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.642150736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.727830148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.804101116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.880288276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:11.966176454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.041623332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.117548255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.197577532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.274027955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.351717984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.428297846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.504531151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.583300373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.792494955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.868979522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:12.945094139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.024313822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.100233305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.17757057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.255575478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.331327826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.408983169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.485002587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.561993423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.638001001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.713583239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.789064421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.865469469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:13.942282545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.018337419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.09492285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.170946941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.24831035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.325661215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.402064759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.479814982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.555929344Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.632689333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.716959092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.794449381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.873017581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:14.958461956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.035661462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.112136238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.189241793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.264945983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.340555805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.416463961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.495267712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.572959183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.648875979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.732787022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.808458667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.884584966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:15.97048793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.046473301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.12340609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.206261685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.282877996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.363647973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.440276701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.516161625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.592150901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.669810725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.746276861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.821711901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.898334964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:16.98482858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.0608984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.137005051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.223985352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.299940997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.375901281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.461354586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.536889113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.612628599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.68931483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.77087341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.847609721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:17.923946739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.000774665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.076654567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.152977921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.229920823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.307444232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.383959649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.460742552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.536965267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.613084367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.689254282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.765255175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.842593178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.918310169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:18.99643879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.073287229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.149371929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.225342518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.30159701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.379398818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.45665887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.532819729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.608891438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.685233256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.769298027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.846080707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:19.928001749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.004079762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.07991352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.155693199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.238151166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.313622591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.390692597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.479224408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.555306293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.631308051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.71489321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.792180558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.870000286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:20.9620826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.052283903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.132744093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.217027199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.298120377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.375375501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.462077758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.538624632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.616892646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.695594256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.772619655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.848617093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:21.92462893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.000480609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.076050786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.154756141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.237112254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.31289683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.390652751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.47688058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.553421662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.629847226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.706013111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.782103988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.858800589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:22.937786134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.019640683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.097050111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.176155527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.251771849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.328073445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.404143395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.480298785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.556343839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.632349854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.710072912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.786085679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.862915079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:23.93832065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.014628935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.090270217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.16618228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.245736654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.32178686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.398258696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.47409924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.549912969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.626390628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.709986669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.788403963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.86437401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:24.940979861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.017082899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.093585903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.16906261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.246260809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.328897785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.405706707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.490115958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.566584434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.642702224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.726749942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.802660182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.880600456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:25.965117962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.041592039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.117795205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.196382994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.27220322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.349043373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.424696464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.503179198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.578568098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.654130469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.737363985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.812932852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.889379857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:26.975417257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.051410537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.127432073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.210187705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.28614649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.36189478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.438504696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.517632065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.595215542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.671858482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.748260527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.824796332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.900895467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:27.976994059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.056752881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.133040687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.210903651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.286749444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.362507015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.448377793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.543133148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.621025615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.696761521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.772614451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.848798482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:28.926613638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.00489183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.080799928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.158863595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.23449403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.311072555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.38686971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.462797903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.538531762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.614653523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.691883531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.768271721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.844131403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.920424842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:29.996591306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.072831786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.148665004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.234725414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.310548073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.386516299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.472446917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.548592678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.624275113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.708311985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.787633467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.863440126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:30.940215162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.024152739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.100611362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.177033312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.254316025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.332280525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.408105008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.491969178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.567981692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.644277564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.728179941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.809193123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.88763074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:31.973424464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.049620752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.125626259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.209721051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.285688478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.361571297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.43890105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.516357522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.592584274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.668509269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.744441656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.820189724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.896877881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:32.976057509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.051838281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.127909739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.2058416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.281833763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.358012292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.435199967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.511641342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.589729874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.667153227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.742521682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.818223543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.894831541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:33.973569988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.049639814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.125844328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.201817707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.277672783Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.353739026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.4299101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.506432435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.582586357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.658487641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.740589393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.816691795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.892668918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:34.978274421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.056984485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.132882153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.216928116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.293341556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.369525878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.454327067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.530170112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.607510042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.684650773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.760637497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.836752923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.913442938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:35.993077252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.068751402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.147892951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.232282656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.308406755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.385808477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.471768442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.547816253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.623977248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.710348602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.788167153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.863641753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:36.939342015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.015954206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.091403782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.167244172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.245404161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.321350757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.39731089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.483616933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.559760552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.637335457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.715342328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.798329034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.875435911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:37.951828744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.028305257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.104438829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.183055135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.265022521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.342918161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.419436242Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.495475798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.573649963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.651518947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.729290395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.80835505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.885912419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:38.963136415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.039202596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.115758693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.191755434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.269721377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.345472616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.424043195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.500305086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.576872703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.652927492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.736651314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.812720054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.889493238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:39.977231816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.053275917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.130226348Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.213075745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.288842984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.36497406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.441150448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.519180392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.596501444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.673264004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.751202363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.827198337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.902846473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:40.988222636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.06731382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.143996221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.228485479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.304838506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.380777968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.465887862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.542012155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.62093342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.704243934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.781748217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.857078244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:41.933023658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.009102671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.087448997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.170420314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.247676663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.323596958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.399567268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.489505704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.566522695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.64250251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.720655621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.800010323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.877699885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:42.96124947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.038301693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.113944454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.189596176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.273214784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.349860482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.428106617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.503813506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.579578282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.655260755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.732955726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.812403932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.893894876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:43.970745724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.046497125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.122065103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.197469274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.27337933Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.353966729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.429382516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.505441051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.582683769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.65842013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.740177056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.818100282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.893461733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:44.978765066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.054452276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.141249935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.224186374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.299925999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.376235956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.461379387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.5365874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.611979988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.688263577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.763647461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.839546349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.916287791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:45.994175305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.069773012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.145031009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.229013489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.304969369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.380215142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.46609172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.544185793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.619831275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.696046034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.773725518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.849700214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:46.926469976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.015640771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.091764682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.167748851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.24413132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.319549092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.396199048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.48273063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.561542586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.637610722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.714109223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.790825066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.868719845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:47.94512737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.020848532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.097952693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.174130653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.250346916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.327084359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.403175215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.479550645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.556208057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.633429273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.709629056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.786118789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.862321708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:48.938211478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.016763565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.093647919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.173568381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.249446855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.325992588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.401530104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.478036701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.55401655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.630771402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.71541295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.791690077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.867206826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:49.945349188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.021370637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.0976773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.173952283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.250638912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.326925863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.405007874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.489042003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.565174971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.641133925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.725364532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.801410429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.877677125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:50.963228267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.039601138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.115849466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.192887676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.269584321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.347460574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.423888421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.500590633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.5765149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.652303967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.73696446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.812284602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.889224478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:51.976917557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.053170013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.129073256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.213097306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.289094276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.364835728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.444464641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.521552003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.598333896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.675755208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.754173345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.834158831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.910492407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:52.988305557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.064223328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.140158475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.216018774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.292433246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.368491336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.444614738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.521378711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.597880286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.674001383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.752014084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.82742581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.904107128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:53.979955556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.058855674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.134837061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.210802609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.288663982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.364206141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.440210055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.516088691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.594507021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.670906485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.748831539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.82529385Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.901282885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:54.988672064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.064344462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.140881781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.224997832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.300751861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.377024318Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.462131722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.53793647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.617123275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.694626572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.771193139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.847111391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.923601927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:55.999583795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.075724221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.152813121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.236851093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.312814145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.388710061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.474772274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.550678335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.62647422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.710107522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.785659537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.871801845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:56.95704992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.032727694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.108500124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.185146852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.269642484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.345393218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.420967569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.497078204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.57312948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.65091204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.726899188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.803836793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.879866725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:57.956065232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.03210486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.108293479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.184193364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.260614046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.339835155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.415719969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.491649262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.567681498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.643783014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.720578188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.798137166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.875135347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:58.95134419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.027864775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.104192306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.179948192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.25562104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.331269503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.408250565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.483908628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.559577571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.63558904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.720045954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.79781389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.873828911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:27:59.960487825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.036228192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.113095527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.189033525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.265821052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.341819466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.418047765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.499193407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.57512014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.650873019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.735154511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.811286843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.887294792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:00.973568813Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.0499382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.12702691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.210324889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.286206695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.362290516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.438667935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.515788837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.594489504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.672221665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.748227727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.823907871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.900089515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:01.987254475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.063379096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.139222087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.222405955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.297820789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.374703836Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.458919281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.535774681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.612794528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.689819655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.76589762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.841811203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.91843022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:02.996572395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.073336372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.152272782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.231411687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.307756083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.384390301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.460200268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.536620664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.612589894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.690097866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.7695672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.845208241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:03.920659555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.007482342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.084402255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.161743188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.238437278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.316278656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.391878033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.468179678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.543579889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.619846782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.702033921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.777868913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.856089296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:04.933179927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.010430205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.087489349Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.164142768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.241636532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.317735843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.394363758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.479773339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.55632183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.632916433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.716467148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.792687514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.868962727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:05.956841219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.032365142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.108468964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.187336992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.265700447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.341840046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.428477139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.505663738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.581456843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.65725798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.740029148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.815687982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.893273747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:06.980377973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.056825122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.132840433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.216707818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.298939023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.374694465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.458550074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.53622803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.613322886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.688846617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.765278118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.841405173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.917433797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:07.994169136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.070699804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.147794917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.223729653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.302578898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.378375779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.456337926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.532621236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.609942715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.686153002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.761873628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.841002007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.916954119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:08.99285708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.070809563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.152069639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.229759436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.307092755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.384022142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.459619281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.535489282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.61163861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.689891731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.765082665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.841377368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.917173546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:09.994064084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.069836007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.145969815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.343478653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.418934834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.49530512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.571916845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.648268091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.734158408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.810344279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.887634527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:10.973825802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.050065625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.127550048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.210164036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.286234325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.362924609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.440880485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.516992118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.59565602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.672286689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.750153798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.826442165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.90227844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:11.990477156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.066615157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.142861797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.231618974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.307948366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.384214846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.469507151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.549246407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.625239065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.701397673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.777350395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.853206318Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:12.928900514Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.005528271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.081082628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.157258517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.235106523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.317009732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.393391891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.469584196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.54558703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.623178429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.702696279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.779736066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.855500405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:13.931514471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.007334971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.082922128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.160871573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.236847272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.312497436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.388431535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.464448546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.540776114Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.617489535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.701544058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.777454797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.853894461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:14.930167085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.008253233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.084515042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.161600782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.241721668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.317780214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.394945505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.481547467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.557317247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.633402833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.717398317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.797372964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.873242168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:15.958741737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.034638237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.11037925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.186901953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.262346968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.341784244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.417769383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.494932594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.571884543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.648006417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.732854055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.809301847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.886898399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:16.972891182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.049499261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.1255244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.20877717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.28462183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.362643852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.439297595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.515468749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.59185075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.668311407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.743995684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.81963529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.896733606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:17.973097175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.048879597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.125223358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.201383793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.27749034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.353251674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.432068474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.507922799Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.583888707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.659992087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.736091786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.81201283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.888042578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:18.967935051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.045115959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.122516258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.198708181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.274324428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.351415288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.428807235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.509510743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.585033006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.660856452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.74090742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.816870897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.89242468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:19.978748949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.056113536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.132044054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.214481246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.290261428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.366239241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.444384847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.52115251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.606910928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.683434817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.760000369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.837059807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.913034612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:20.992964845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.069517182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.148700061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.232712315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.309746185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.386364922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.472974118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.548892828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.624870769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.710287333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.785748606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.861351317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:21.93832362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.014614647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.0905827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.166819264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.24330341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.319144681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.396032536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.481440749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.557546241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.633508791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.709434029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.78636662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.863110572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:22.939540382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.015532692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.092170693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.168429113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.24424712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.324194027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.400377055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.476450485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.552250316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.627790661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.704368086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.784549295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.861755773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:23.938217679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.013884807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.08977907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.168098244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.244039867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.31993653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.398480758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.47426603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.551792858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.627704272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.711750607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.787500071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.864294072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:24.941017225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.017617243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.093667569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.170932447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.249816353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.32573868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.401748175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.49476904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.572264285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.649014158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.733884744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.809454753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.886444785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:25.972357923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.050651818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.126270595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.209897606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.286106843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.361968947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.438437607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.51441699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.593128354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.670236465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.745877482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.822755099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.898426932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:26.983517197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.059555588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.138615654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.222283881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.297905218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.376189706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.462156189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.538585105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.61545997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.69217106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.768813991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.844774847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.920915733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:27.998458338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.076327916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.153739578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.277663178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.353387587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.429116796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.505363538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.581320746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.657304994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.739716781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.81642144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.892779477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:28.969081451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.047908399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.126600757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.203842692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.281423217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.361780107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.437476389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.512919105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.588843129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.66495624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.743645622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.822675577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.9040915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:29.98940282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.065254429Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.141938417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.225975474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.301944139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.377932675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.462882558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.538938582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.615662921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.693104536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.769314222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.845342151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:30.925018246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.000749632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.084376004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.160686139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.239438593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.317552395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.393543587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.479720182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.554910645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.631993286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.71510299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.800848772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.878392882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:31.963171503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.03999773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.115732732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.193309259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.269549858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.345676442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.423139465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.501755504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.579880219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.657081739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.733253699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.80901059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.885705074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:32.961689931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.037349287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.11446444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.193762203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.269687733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.346069964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.422140453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.498376604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.574728403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.65314102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.729083926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.805646827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.881628197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:33.957863389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.034435346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.112684701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.193172568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.269479471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.345385802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.421749185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.498182519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.574278161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.650196331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.738726159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.814285708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.890543076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:34.975789566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.052184437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.12841451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.211597463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.289189062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.365478142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.443279468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.519220199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.595872668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.672741776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.748814506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.826629591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.902168437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:35.986593269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.063211851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.139427396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.224514881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.300755642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.3779859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.463361638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.539301889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.615374267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.692985194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.772089264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.850183548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:36.930573208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.007392653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.083624134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.15953421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.239706688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.316384726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.392230354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.48029545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.556296501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.632813196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.710475388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.785933818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.863357899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:37.939453573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.017120821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.093281263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.168826893Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.244851976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.321691101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.397238812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.472942009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.551820096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.629456144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.705547403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.781661829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.857737312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:38.934386518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.011719208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.088700221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.164801496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.240887091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.31692027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.392440493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.470064029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.550398779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.626864435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.710137566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.786201497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.86214642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:39.938508237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.015766528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.092398424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.168802737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.244184657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.322215583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.397881629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.484139347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.560250222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.63955538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.723244923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.803952343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.88060891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:40.966201065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.041929031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.118418048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.205673167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.285090036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.360519156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.438458659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.514375168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.590286589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.667342482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.743464557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.819416202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.89484321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:41.980578692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.056907486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.133101337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.217955898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.297233664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.372444354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.458053405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.535376721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.611382317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.687717607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.766656816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.845032316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:42.920760859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.007228048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.082816368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.159347817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.234877001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.3105698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.387975835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.466165129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.541682537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.617803942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.693668259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.7696488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.846458616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:43.928695786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.004252874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.080779076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.156406211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.231806149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.307561156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.384424571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.46038156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.536690644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.612358035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.689430825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.764662891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.84521313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:44.921341414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.002474849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.07811824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.155942706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.237335051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.31309793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.388515723Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.474080424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.551347005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.626730143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.709020306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.784675378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.860478097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:45.93644651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.012169006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.090774234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.166619065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.242257305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.3198643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.39599233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.473489629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.551811851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.628823203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.707718093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.784088648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.860131078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:46.93815039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.015611946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.093311165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.174032667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.249772187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.325726234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.414647713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.492820048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.569417866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.645395817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.726184647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.802333444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.880319285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:47.95762337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.033030541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.108715725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.184784171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.261951138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.339162809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.415160215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.491310773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.566517945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.642914677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.718664181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.804836719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.880254993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:48.963262273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.040286328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.116136888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.191949881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.267912376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.344791025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.426830471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.503263427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.580250299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.655938972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.738165841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.815475655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.891783908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:49.97740701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.052964484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.129214658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.213135212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.289072491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.367590554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.453093273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.529271095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.605132119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.681567475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.757487379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.835056904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.913839188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:50.992416642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.068302051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.144653888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.228654666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.30456689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.381148902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.467499743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.543863645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.619809917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.702361104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.77805781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.855767526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:51.931889189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.010805041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.086420115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.162444179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.239626731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.315760202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.391859401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.479588378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.558898852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.635279745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.711759486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.788300666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.864373018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:52.940662424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.016745591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.096166209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.171660036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.248959132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.325691767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.401486169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.480831875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.556987682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.638643164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.714198112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.790008737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.865798467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:53.941354694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.017398758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.093509478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.171758776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.247350523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.327355617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.405173013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.480988791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.556618074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.632340829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.718518137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.79542658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.872076176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:54.957183155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.032919542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.110461452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.18692529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.264841758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.340570433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.416685217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.492991392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.568844194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.64472634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.729135245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.810441994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.886373771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:55.972735015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.048720744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.125303045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.209046675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.285086484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.366812783Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.447685679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.524158957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.600469581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.67677598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.752756077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.828689199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.905505867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:56.989859956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.067321452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.142651762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.227535192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.303405627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.380295222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.465794776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.542222999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.618860916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.69633438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.772720395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.848928972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:57.925099628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.00314336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.082141422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.158086064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.236642017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.312264518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.389917373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.466546874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.543489974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.628901657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.70568703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.781217627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.857438491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:58.93600766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.012142029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.090077123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.168542645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.245429521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.321545139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.401476699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.477388797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.553507103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.630622298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.725411646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.80384008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.8795781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:28:59.964254173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.040424094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.116548672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.199178326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.275107897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.35052624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.426240324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.502908547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.578804518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.656082208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.737678717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.815489236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.892418384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:00.978439984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.055744458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.133816895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.217673774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.293184948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.369926546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.454073758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.53060435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.606916959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.684659702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.763266504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.843050545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.919297427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:01.996503022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.072577201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.148767539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.232724641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.319336637Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.39515389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.48178755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.558754971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.634746878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.714243338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.792049153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.876109583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:02.952752814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.028451859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.105618095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.181520788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.257585207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.333997976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.412776713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.488933612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.564958927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.641080466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.717882832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.797073631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.87261047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:03.95088473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.029149359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.106414442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.182198064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.258251667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.33419916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.410242492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.492062937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.568265211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.645809877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.729312583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.80842495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.885926064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:04.974167586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.052538391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.127877888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.212437547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.288353104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.363924247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.440710838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.51684409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.598149435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.674451741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.751478362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.827354016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.903853409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:05.997432368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.07371189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.152323494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.234213795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.310789188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.386702281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.474796221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.550855073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.626950438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.713034887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.789024684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.869309524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:06.953545985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.034102984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.109592016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.18666859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.267544531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.343989621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.420093081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.49914913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.575121775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.651239347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.727230328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.805492302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.884127426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:07.961173728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.037148197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.113097931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.189417358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.265827985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.344328165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.420626921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.497393545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.573584269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.650905866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.727360716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.803462065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:08.881840134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.069108486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.1456258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.221332624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.297079831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.373029821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.45068972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.528850287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.605093172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.681643062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.757504764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.833562721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.909603591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:09.99024891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.068910786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.145102791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.229474325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.305439579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.381874462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.467190438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.542529041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.621069766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.705264245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.781599193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.858082812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:10.934489791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.009927337Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.086331309Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.165263232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.241047623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.31695227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.393256211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.479794899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.556295638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.637986359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.722518116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.803281675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.880498185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:11.964731417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.04119046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.118957431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.203223687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.279247853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.356300397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.43371073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.510254541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.586669009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.662888407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.740297204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.816928694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.893365914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:12.969667935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.045300936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.121113968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.197588116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.27404748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.349984768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.426057734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.502335371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.578338034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.654472601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.730379648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.810553772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.886768145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:13.962127804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.038066404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.114219498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.189663285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.265429982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.34193677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.420058907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.495809156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.572017194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.647853267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.732875038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.808903653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.886106629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:14.971826028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.047888499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.124152153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.206824628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.285179404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.361474962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.441809853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.517967459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.593768396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.67011845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.747247474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.823243674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.899807422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:15.993798734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.06979279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.145927869Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.231289191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.307359406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.385014795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.471042769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.547280055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.623527998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.707604752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.784718097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.860469786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:16.937083838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.018871424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.097661558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.178029633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.254052874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.33371273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.409897697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.490335372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.567737163Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.645301577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.721545263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.797973173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.874067037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:17.950535234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.027201766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.102882417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.181105771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.257279858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.333284219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.408920454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.484972942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.561286645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.637828986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.716794767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.794312397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.871356687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:18.947908468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.024120795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.10020634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.176351436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.253875691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.329935955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.406644504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.482777472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.558179437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.633795512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.718055946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.802352669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.882516298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:19.968023988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.043931518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.119502378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.202140455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.277992434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.353670685Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.429746278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.508233215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.584874436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.661132107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.738044111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.813861209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.896548054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:20.985731624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.061568339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.146517025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.234721562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.310895331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.38662475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.476447453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.552881027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.633314192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.717567363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.792903089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.868586109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:21.954033896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.030482734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.106690263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.183923865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.260091618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.336851719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.412518835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.493011999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.570086914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.646417354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.722029558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.798079296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.873629837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:22.950928846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.030773823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.106697706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.182677652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.259175227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.335546947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.411545133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.488232467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.566676109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.643131892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.718520867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.796040483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.874954362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:23.951106179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.027556555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.10762857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.183599525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.259637551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.335667834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.411550053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.487514832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.563892376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.64087574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.72551755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.801530168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.877503427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:24.963342445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.038780411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.114699399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.193000227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.268577424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.344225981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.420998595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.49645973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.572546748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.648959812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.736816609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.812718797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.888602744Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:25.975381372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.051689029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.129981729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.213745562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.290610015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.366666378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.45193724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.528393376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.60488308Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.680941331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.757304988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.833760644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.910063822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:26.992384431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.068637657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.144556005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.239530196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.316103355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.393299615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.479852805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.55597576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.632463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.708387108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.78627274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.862401102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:27.943539448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.019939489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.096250283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.172485845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.25717716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.335456421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.412196876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.488729076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.565141181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.641160233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.717168341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.793218656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.86920846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:28.945145529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.02521441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.103498695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.179390164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.2554232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.331565387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.407721142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.487827176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.567389404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.644457442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.729584594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.807400818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.882922017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:29.968623118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.044727993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.121909118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.20509206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.283729143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.36169327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.438412574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.51418046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.590309912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.6693788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.745518204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.821470377Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.897585172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:30.983914781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.059863082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.135795575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.222103841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.298514155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.374502328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.459768424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.535178968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.610403402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.687633679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.763798107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.840367908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.916397169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:31.994717966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.070940698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.14680468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.229959366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.308294116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.384471888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.470434012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.546381353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.622049528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.697499273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.773545462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.854368324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:32.930306001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.008487344Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.084563421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.160578186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.236439865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.313931548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.39089018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.467202031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.544212022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.621505435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.725104307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.804397931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.882127949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:33.958186842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.033732459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.11161614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.188637012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.264594402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.340461264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.419076237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.495494808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.570839082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.646688985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.730806033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.806379138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.882679022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:34.969476245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.046080255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.122503754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.20671005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.282662289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.358693119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.435782438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.512551343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.588825179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.664703178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.742313678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.817979294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.894085867Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:35.983493506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.065220298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.141102458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.225619504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.301778558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.378003595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.46450322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.541285182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.622220428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.704788623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.780972188Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.857225417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:36.933844115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.009648963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.085660754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.162703066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.241659957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.317241319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.392926135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.478585127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.554384215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.631891804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.708149481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.785647438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.861529053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:37.939959804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.016393192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.092516342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.168600837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.24799795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.3247314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.400762263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.47679367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.552640598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.628797956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.704950098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.782316792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.85850263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:38.934590644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.010756642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.08666469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.163209662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.239529419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.318017738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.394695253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.470051657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.546140344Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.621954536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.706037283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.783509352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.861943944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:39.93870533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.015449981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.090769585Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.16684976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.241962837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.319560123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.397137312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.483346509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.55918067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.636644612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.720678303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.808616225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.88473304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:40.97440263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.051436175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.127385728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.211336508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.287842056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.363175037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.440450436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.518108778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.594522551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.670847333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.746802389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.824214908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.900270635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:41.985188737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.061935213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.137698526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.221744794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.297977801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.374485814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.459918345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.536004376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.626543562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.703852402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.780021761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.856453774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:42.932684285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.018228655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.094000545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.173192669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.251747677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.327564367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.40688081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.482537437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.558283823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.635723958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.711494216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.79473969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.871039608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:43.947187176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.022877755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.098403087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.177126798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.252705634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.3284453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.407817679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.483092837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.558618425Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.638110291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.721096502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.803454366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.878866675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:44.96364961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.038810049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.114459604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.19777839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.275516252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.350800946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.426528421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.50186601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.577168336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.654209946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.73745734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.813813099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.889524158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:45.975572334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.050948964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.126351961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.209654587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.287883998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.365783683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.441699221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.51872288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.5987142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.674683786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.752438704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.829285404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.905447724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:46.981850523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.068284105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.144068988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.229141267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.308022098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.383736486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.472482949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.549069363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.625286947Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.701555412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.778680446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.854116948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:47.930043398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.011683059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.088165762Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.164947279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.24115984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.317955565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.400879698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.481505734Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.561532158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.637402417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.713530178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.790435567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.86624125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:48.941867991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.018115271Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.096673161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.172695803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.248921228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.325482523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.40144539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.477435424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.55352389Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.632602961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.716634191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.793839866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.869858988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:49.954492038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.030475769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.106704362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.182684445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.25935742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.334755586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.410622038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.489518518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.565375082Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.641363421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.729349921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.805353748Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.881367655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:50.966046753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.041974773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.119900763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.202576099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.282205119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.358878957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.435587644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.511587503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.587513474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.663730324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.740545506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.820201021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.896125105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:51.98292003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.059838891Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.136398875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.219002115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.294665273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.373937431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.460207912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.535862942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.611606451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.6890855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.765749387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.842039325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:52.922188021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.002214895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.078195459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.154192982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.230577127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.306048639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.384371939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.461696302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.539982227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.615977703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.69200489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.768014062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.843596196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.919474361Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:53.997526751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.073489619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.14972023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.226397365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.30225441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.380633103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.456953857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.535655075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.611753879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.689686942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.765691282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.84287603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.920516584Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:54.996641179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.071997683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.147611306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.232767107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.311535814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.387692825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.472196886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.551558773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.627356618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.712663266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.80422261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.880108103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:55.96678287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.043807844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.122149289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.206105195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.282707419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.358830543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.43636297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.514600608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.591215761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.669427223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.745151821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.821014243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.8975181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:56.988277769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.064939418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.142395493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.229109717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.309108208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.385111045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.471469943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.547602443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.632516934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.708502331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.789166098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.866354463Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:57.942479731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.018566983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.0965796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.173566206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.249456468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.326394883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.40216473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.478385102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.554724865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.630938197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.706439277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:29:58.783084254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.018561187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.094865817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.173072164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.249228795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.325151124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.40116702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.476997126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.552726976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.62944306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.715599627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.795580938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.874653295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:09.985868966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.063282101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.143522579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.227203482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.316580029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.4322526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.508135825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.584034155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.659697222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.74040608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.825436255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.903663338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:10.990371262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.067527471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.143505544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.228040971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.304714272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.381283797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.469508256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.551267284Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.628876579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.711815407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.787575498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.862762888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:11.945338455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.023750849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.099969753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.176911724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.252514024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.328371138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.404219388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.487198601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.567427975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.643123523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.71876499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.797387719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.873087106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:12.950164149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.025980111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.103825565Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.179397561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.254796119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.331714667Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.407933763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.484907926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.5627249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.642935939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.720799025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.79684801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.872497926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:13.948202434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.040788113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.116332334Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.197144137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.272964452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.348503969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.128532997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.212697323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.052895528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.737676008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.815256952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.579596603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.977082061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.502351561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.655167576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.89093922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:14.42656475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.291133014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.366498868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.451879282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.527364528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.603763911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.680229983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.757716975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.836081083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.914078408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:15.993370221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.068812523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.144269801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.234361546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.31166246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.389508491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.714693325Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.550700773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.47537399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.792968761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.631520513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.871328997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:16.956707427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.042540095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.11855721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.202489122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.278896698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.35566488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.434028028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.509967991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.585761267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.662645449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.74256321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.818310023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.893979268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:17.973311273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.05088809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.127695248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.203605452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.280849759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.359459561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.442048154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.521349472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.597664026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.67315996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.748905269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.824704369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.900233071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:18.975827501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.052733186Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.128821821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.206030705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.284646332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.362499915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.440421466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.51849428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.598865832Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.674939299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.750522721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.826183806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.908504402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:19.988284597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.065554024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.145559051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.230376558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.317238244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.39297533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.479494906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.556678671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.632923433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.720237564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.802213938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.881655928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:20.967065143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.042542871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.136648223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.229563855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.30613236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.382403426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.468585917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.544936951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.620405302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.705742519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.781719955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.858148908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:21.934710372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.013755597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.08969761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.167992215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.244425169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.321483718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.400656206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.484379481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.560649524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.636591345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.712357582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.788547881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.866147228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:22.950796353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.039424749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.115675848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.191531333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.268026783Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.343680317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.420828019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.498189638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.575195645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.652168563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.730467905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.807519063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.883356532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:23.962052416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.051640678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.127153254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.203238178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.280397144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.356636371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.432477137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.508159728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.584929992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.663413493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.740356139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.815836108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.891961512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:24.977287401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.053737475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.132794125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.217614226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.293272465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.36909256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.453878517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.531150282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.606511307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.685678452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.761816112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.839207173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.919702149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:25.996164511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.071811903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.152286656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.236623016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.312273288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.389432126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.476408758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.552942928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.628727919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.72083671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.80490728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.882248421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:26.966526254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.063431718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.143973255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.228424751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.30463022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.381162566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.469963826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.546516653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.622495434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.699030085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.776502969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.852847861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:27.931335938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.01867132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.096938024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.172735207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.249674239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.325227648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.401124991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.476781983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.557878908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.649022202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.725548629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.839647841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:28.918405294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.085556522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.234318043Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.333188968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.502542487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.684776852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.769527066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:29.938787977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.025479236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.121764418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.210564367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.293837408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.381475829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.753177954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:30.832971529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:31.148768568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:31.398533771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:31.626503688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:31.712340552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.130660976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.226505874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.343976587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.559997396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.672695051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.801658682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:32.878822322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.049515354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.276343584Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.369206773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.48602293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.580946138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:33.754290929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.010579069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.087678261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.164810286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.252964065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.464394056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.562840218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.646932679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.736484529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.81485453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.8934964Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:34.996678276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.09201697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.213101261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.301091521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.440094707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.517331116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.594767074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.672584439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.755984008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.83350755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.914185889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:35.990732861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.082598713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.194734613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.273056519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.353229069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.429870921Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.505674283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.581941417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.65751038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.736509497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.81269532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.890144687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:36.978267907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.054014469Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.131134079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.226386758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.310619794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.389802143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.479333418Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.555236747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.63077547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.706614672Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.782638512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.858684304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:37.935159182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.013007747Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.088614566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.164279241Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.240274058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.316306698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.393291557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.471419416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.549221614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.626584902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.702310408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.77810529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.853646542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:38.930275115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.006113357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.084302752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.160575103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.24267513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.32205063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.397924616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.474554917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.550506214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.636719495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.720851541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.796540664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.872459417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:39.957239331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.035073497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.110565245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.188176052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.263689593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.339653946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.420102016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.496530718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.572982301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.648363746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.733964039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.810172519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.885961674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:40.973124453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.048930791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.124498764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.207762624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.286045331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.361774358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.439315982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.51489861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.591660847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.667956655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.749883851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.835046419Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.910523256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:41.989007754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.064576015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.139961236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.2239425Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.300191556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.375809673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.461623725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.537279409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.613998222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.689526611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.769051071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.849869122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:42.926334177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.037944259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.116838259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.192925525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.283397244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.370689943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.447423765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.532170496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.610284693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.687331217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.765898563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.854402326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:43.931968462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.166123759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.244779553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.35184992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.428584606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.512443919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.59211657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.670127472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.745695445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.821868278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.898396374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:44.983519167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.062109521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.138051604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.299677853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.42974878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.590507707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.667177113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.743377307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.822489802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:45.994204403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.071865388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.154058504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.280815405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.358151847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.617772106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.744648237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.832681669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:46.982096123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.113700225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.19840555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.296178537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.422081875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.537820573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.697667314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:47.793784407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.026825538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.115544182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.197710546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.285373581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.36241553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.438424909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.530920969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.677832176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.767368671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.846231505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:48.962857686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.039484181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.124368865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.202481688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.281169387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.357712235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.434496394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.511911813Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.58774849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.664109644Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.740056944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.824329632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.900757153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:49.995449808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.098146765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.174849804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.254219835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.33007248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.599861671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.689048184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.768141481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.849667435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:50.928931034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.016625077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.16056568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.256899669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.365878283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.453786405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.529651402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.605427888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.685949304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.764209998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.848666462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:51.92526787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.018488503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.121042902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.236239877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.337647755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.418259827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.533884351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.612778482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.695277582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.77224526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.849245707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:52.925028657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.01853828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.229729696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.315498504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.404217597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.522782232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.602756676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.681656535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.758202776Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.836023058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.911846424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:53.993542297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:54.069384991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:54.200774314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:54.355636131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:54.576439167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:54.991296255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:55.106585903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:55.203480626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:55.290409619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:55.497675877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:55.578926666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:56.012086297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:56.129363197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:56.480423822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:56.585050562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:56.962164368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:57.586106556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:57.98891454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.084011131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.160263968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.266615753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.344920737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.47941993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:58.935433824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.084030786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.453878978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.534773962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.614406169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.709013612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:30:59.794718262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:00.240882107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:00.321805987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:01.762918521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:01.841618159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:01.967282177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.079303752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.15486725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.243696554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.3270185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.411962387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.494007477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.628288466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.746788177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.860611981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:02.98456113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.126643447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.206900836Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.290918106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.371430341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.460068574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.536774177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.612676714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.688467187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.780707989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.857668503Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:03.93378259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:04.26499938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:04.342001877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:04.470460791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:05.096365735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:05.656477681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:05.753440791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:05.834277761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:06.010014622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:06.300035479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:06.654289536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:06.752845917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:06.873976397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.009671299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.091705414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.170247647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.280634482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.368496209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.453237636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.648506697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.786411569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:07.979171718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.070695598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.156221244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.234642774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.311587961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.453803272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.618334316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.737997606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.821485537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.900717621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:08.979580077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:09.06612066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:09.14521553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:09.240046367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:09.319210676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:10.288183362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:10.715961898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:10.846708928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.040073939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.336869606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.420074627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.514660314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.66243476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:11.752512954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.079910928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.205646951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.41629944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.556701612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.633815727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.813651862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.900984314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:12.977832223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:13.08178038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:13.17333751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:13.254427825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:13.410488972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:13.909976253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.026047279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.103690448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.184287486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.269261297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.345160636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.484299424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.561508355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:14.800692862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.052683561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.128757651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.367332274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.50214581Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.63949741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:15.921675283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.003855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.089888965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.168250433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.375585794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.474278561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.603356484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.71459775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.792053784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.870079606Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:16.955337864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:17.549969588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:17.659553808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:17.747324787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:17.827608292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.078130555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.159247719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.23490962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.312350647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.38870592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.465742598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.541655794Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.61822329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.694468996Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.769999538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.851322621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:18.929680346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.023701974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.100628412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.209316991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.319861493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.397013402Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:19.886125557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.01000169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.104414388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.290000957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.365827882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.450689312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.557221072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:20.637385986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:21.045642289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:21.197512938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:21.600472858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:21.742646191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:21.949274231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:22.212875394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:22.384839904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:22.615225751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:22.912908848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:23.642753705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:23.85470597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:23.994659861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.088805075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.187461397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.306679224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.382301032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.459569741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.56232767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.638637825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.833459668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.912286479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:24.988186205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.077236442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.153484518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.276480691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.358204061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.440506339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.516765871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.664984897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:25.844308084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.069300558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.146061303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.230451633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.682792697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.76474877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.846696587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.922572441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:26.998135881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.07536968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.155668195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.23705528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.31243005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.388126769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.497335827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.63223356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.734005224Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:27.881751261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.115788802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.193677252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.380293612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.648583135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.730855847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.871515817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:28.969291409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.056144765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.142437452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.218242012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.294041835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.369955834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.447395616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.524148777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.600332694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.677339263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.752744849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.829725625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.905951718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:29.987726609Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.06364176Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.145084205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.230395586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.307147884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.382747613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.468434833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.54426944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.619920817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.7062928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.782502125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.860283025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:30.938459218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.023154219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.098542782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.177243772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.257068116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.334312763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.414772686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.490139265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.565902513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.64122378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.726347963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.813967363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:31.900011924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.009388759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.0988405Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.176097051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.251949643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.328174169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.407580435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.48742273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.56399871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.640587809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.716603984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.793624345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.870622434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:32.948311367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.024212983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.100296165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.176671986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.25293824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.329810602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.409754785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.487582341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.563695892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.640069345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.749324709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.825249461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.901351972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:33.977747056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.057519913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.13318121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.209561768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.286412178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.361965924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.438866062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.522559471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.609997177Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.687999868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.766099199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.842168494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:34.918826009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.348017276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.454610769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.530462369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.613405895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.696262797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.772342716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.861670234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:35.943769605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.021596874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.098149494Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.175121089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.252367561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.329160692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.404683367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.486874833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.563687261Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.639875787Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.724477127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.801647792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.878495579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:36.964169424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.039439908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.120326327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.20342742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.279638219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.355847866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.435119094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.511386661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.591433149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.670788568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.747537124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.824817677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.901083483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:37.979892027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.074192315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.150585226Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.22766914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.303896355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.379680981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.456688895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.532785103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.609070238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.68539838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.76452481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.844599746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.920416563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:38.996187045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.071899288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.14768897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.223980761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.3008849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.37696178Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.474474978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.550717105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.626199333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.711521149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.79998077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.880842997Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:39.966864329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.043120313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.118362638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.201760306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.277477701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.353977683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.434160235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.510669529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.588052833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.664342192Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.73996458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.816732144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.892919456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:40.983320825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.059060076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.135112989Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.218079204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.295623724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.372389625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.459257032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.536773392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.613114943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.696951457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.772968498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.849493696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:41.926126189Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.005663977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.082489238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.15864519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.236228622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.31286278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.388597999Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.474655171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.554578109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.651842253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.727680384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.809880972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.885654878Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:42.962231501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.039289976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.117231678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.19375534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.271596115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.347301767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.422950426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.517664858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.596374204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.676655987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.774681407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.87257294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:43.948621629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.051184014Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.250561778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.396847193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.494561607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.576933234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.655634452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.734873074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.839626005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:44.948147042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.130019665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.27561046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.528744666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.60771785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.69276767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.770621597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.850279257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:45.938769279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.021763559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.098863315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.175572545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.252058833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.349530273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.429269821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.510248145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.603255004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.68594951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.763014802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.84006115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.917192138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:46.997004101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.072578523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.150866528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.235020961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.311126131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.386606089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.474237333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.568853431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.656036742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.738051572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.813914088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.88969542Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:47.967217253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.057931039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.140851944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.217406712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.295898299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.371681648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.448417662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.525001422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.602102682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.678529611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.754384958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.833370303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.909482258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:48.9855521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.061416728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.137553355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.213684669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.290097902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.367131291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.445231905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.521133653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.596429453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.673924951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.749806283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.825837886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.903332232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:49.987844008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.063646333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.139434705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.224231663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.300170499Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.379772289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.469838303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.555730519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.631339085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.713939448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.790550472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.866251965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:50.951206651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.027761003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.105062007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.181483912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.257308285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.333148657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.409209797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.486691983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.563610206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.645388654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.735983978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.813218646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.892810804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:51.982793843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.059326788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.135519287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.2198406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.297925088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.375901704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.461024868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.538150225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.615293119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.693210119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.770267252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.84832662Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:52.924267824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.000172613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.075774395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.151553649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.232560679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.310098482Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.385909063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.461617949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.537303059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.613843908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.689469659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.765995564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.842124543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:53.923819057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.010153991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.086572857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.162071472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.237879366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.315924654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.392443519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.468451892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.544374057Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.620313053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.703975331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.780999378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.859610582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:54.937418304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.015686631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.10488574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.183412593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.258748618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.33445584Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.413724225Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.489136313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.564771632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.640438951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.724400236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.810306213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.88907636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:55.975326719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.050765143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.126394767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.210869104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.288505755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.364421201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.449223249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.527759126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.603414701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.679352067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.754833371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.830777328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.90824902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:56.98839228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.069355983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.146811547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.234471722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.310323456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.385940184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.471341108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.547362793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.623347775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.699337716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.775396201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.851416958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:57.927213652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.00278366Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.080511831Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.156401037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.233271101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.311736356Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.388393909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.46387675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.539730308Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.620371037Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.696022965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.771879211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.848336478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.923847638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:58.999399598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.07567005Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.152692434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.22853764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.305247866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.381829164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.457683138Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.533677304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.609882285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.689055023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.767063001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.84270216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.918439528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:31:59.995480055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.083473477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.159126717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.239423865Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.314773202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.390279979Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.47577044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.551658047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.627602837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.710227235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.789219143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.864988062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:00.950457339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.026880654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.102315432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.178416381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.253938966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.333117593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.40907384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.486707388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.562244021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.638309706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.72372196Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.801364916Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.886269045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:01.972136687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.048371332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.124048956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.20720596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.282799393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.358196475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.438091321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.517331772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.592880885Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.668859436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.745455615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.821513141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.897494187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:02.977582185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.053952957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.130121139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.207880607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.283848886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.359357487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.436335008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.517076378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.592866866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.668540778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.744958078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.822238605Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.898653889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:03.974429625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.051321227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.128905656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.207496735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.284869326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.36307244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.440965123Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.520272806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.604823721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.685365093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.764831623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.840716702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.916504566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:04.992525773Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.07451232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.153686596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.23456307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.3100774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.385404275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.470878065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.5462411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.621570791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.714273434Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.792459236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.867887102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:05.951906661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.027485567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.120127314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.204577047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.282833408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.358429786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.436257286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.512535484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.588154582Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.665354598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.740896992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.818277679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.893785705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:06.978590444Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.054410852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.132767085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.216470167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.291989329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.368525157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.454263395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.529715101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.605736213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.68211969Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.758152065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.834103673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.91023624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:07.986338567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.062276607Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.137794426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.21334706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.293899633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.370101383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.448473841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.524925222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.600876702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.678449516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.753739208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.829356194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.914690338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:08.991325462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.069107267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.145479897Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.221075027Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.296572302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.383229639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.460084473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.535542517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.611093071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.692278024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.768222113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.843818363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.919804243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:09.996292456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.072447392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.149771408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.231743364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.307549886Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.385348971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.47064926Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.547528991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.623200601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.706286471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.790806124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.866104264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:10.949750259Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.025108303Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.104181205Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.180470091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.256317573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.331630593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.407260796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.485177673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.560604901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.636975963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.72065479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.795991778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.871515038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:11.956175266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.031417471Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.106900795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.190463206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.265932706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.342030842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.417543862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.493661614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.569732614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.645742719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.722934641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.798616363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.874729763Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:12.950291454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.026586357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.102476879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.178608839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.256006808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.33317665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.408668646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.490637339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.566076215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.64172741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.720621914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.7970092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.872753547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:13.948291687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.023849282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.099652957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.175132185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.25119301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.330385048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.406027571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.481509615Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.557139819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.633797952Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.719233825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.794604766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.87007305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:14.954758431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.030157212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.105515513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.181979248Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.257611595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.33314164Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.411822737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.487878858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.563365863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.639138817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.722178161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.797683533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.874345538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:15.960572479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.037871504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.116618778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.200365061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.275744386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.351773692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.428450321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.51261065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.593271864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.669131314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.745799976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.821622243Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.897329726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:16.982296162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.058177789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.133632346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.21624846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.29189604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.367350277Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.452005643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.527650855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.605486358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.681606031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.761179572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.837025263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.912598731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:17.988841955Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.064884573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.141276021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.219692417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.30285288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.378225038Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.453790026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.530172162Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.606666041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.683998796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.759795335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.835614978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.911191583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:18.987885269Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.064155821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.139567019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.215713381Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.291708959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.367478395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.451542629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.526897987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.602168546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.685191954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.760678511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.836833001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.91275258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:19.990003254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.065416436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.140990065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.227129264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.302375375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.377804077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.46509626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.540723233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.616501788Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.700232073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.780939879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.856411525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:20.932676478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.008334427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.084248598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.160767053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.236417834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.313299008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.388640927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.473723235Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.550701112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.626078135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.709243719Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.790884768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.867485559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:21.951089572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.028128345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.103724726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.180344398Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.255775276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.331405001Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.410353971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.487582151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.564353117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.643615588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.71955424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.794902687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.870610491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:22.952345076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.028061073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.103640815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.179293068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.256727167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.33277817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.408937428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.487343393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.562915103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.641826665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.717466246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.794609594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.870597142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:23.946080372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.024171427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.103838728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.179672165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.255539809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.331173087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.4068343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.482294811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.562562557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.637878972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.721391595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.797545798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.877984423Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:24.963334603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.038697898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.117860467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.201120611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.276778977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.352364191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.429065847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.504911539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.581314092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.662934279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.74131506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.817510479Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.894115143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:25.980026824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.057488827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.133379703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.21761437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.294287674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.369643194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.454240483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.529747297Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.608248718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.691835709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.774578801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.850250863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:26.927178181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.003476095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.080346902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.156072756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.233488424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.313397101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.390315843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.479594481Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.556540807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.632512067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.708428416Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.788094566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.866554612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:27.94218677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.018222126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.094534665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.172735256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.249665935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.328252636Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.53356796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.609631732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.686270252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.76194353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.837448714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.913850116Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:28.990400669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.067459443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.143188497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.218512882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.294156081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.369880047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.445437102Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.521916904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.602797255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.679402784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.754764705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.830276736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.90948273Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:29.986457249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.061910881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.140105648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.223325698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.298859266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.377784301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.463303922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.538704562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.617261856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.69932204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.774708505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.850289048Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:30.926796498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.010415554Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.08577181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.164238321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.239806256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.315190801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.390642065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.476319701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.552426993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.627861906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.711943967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.789869872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.865858478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:31.950781974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.02617791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.103274253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.180337988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.257797081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.333483288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.409214391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.486696939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.562419274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.638001674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.71341809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.791960825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.867472185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:32.943238967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.019879153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.097599012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.173331843Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.249394304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.326652694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.402487509Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.481113411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.557287679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.632968862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.709181339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.791559122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.87320923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:33.95052154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.026268643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.10949663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.185331093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.262175437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.337893677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.414374088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.489589994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.565765063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.641279847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.725300853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.800720342Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.876250583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:34.962769078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.038499062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.114372084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.19750868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.273619973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.349309093Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.425020197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.502673529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.578195258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.653825274Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.734711675Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.81081884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.888875658Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:35.974215824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.053767385Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.133620257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.217809774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.293386191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.370136489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.455524783Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.531636717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.612407311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.695731937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.781001577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.856372299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:36.937382731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.014142949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.090710816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.166168993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.241651555Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.317404131Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.393435777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.477873069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.553805676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.629704075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.708032987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.784277592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.860551157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:37.936578035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.013175438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.089103501Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.164630703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.240327343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.316437677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.393645156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.469649795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.54615651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.621719616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.697245665Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.774816502Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.850383223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:38.926207191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.002696275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.07867669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.154371666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.230088659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.307517737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.383754695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.459229896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.534720938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.610183244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.689712694Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.765460983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.843617289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.919414985Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:39.995287336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.0704963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.145812111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.228264008Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.30545968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.382785687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.467991072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.54380448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.61961632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.70287538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.781044134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.856568232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:40.9337616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.01167746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.087452852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.163349972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.238951798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.316629899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.392664842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.479005548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.554226736Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.6301852Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.713319013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.792914703Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.868929614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:41.955366992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.032573288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.115743485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.199261648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.274910577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.350275061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.42602175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.501816534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.578350099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.654332466Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.730680528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.8065588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.882638927Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:42.958204977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.043941047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.119547513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.195386586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.272497331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.348358227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.425085775Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.50141598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.58110143Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.657626067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.733308692Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.812007012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.887686566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:43.966378486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.044739527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.127893117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.203124546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.278315718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.35398548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.430793475Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.506398821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.581649194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.670681917Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.74579725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.823683127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:44.910349624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.025906958Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.101197171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.177437777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.257292923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.333015421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.408698847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.486032695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.561411771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.636994717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.720651696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.805864474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.881306173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:45.965962122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.041513709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.117150768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.206528833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.282183076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.366434579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.450740451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.526847171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.602811203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.679152353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.755117538Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.830295207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:46.915412818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.015770083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.09166906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.168591199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.244516256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.320286338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.395705222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.484277084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.559885695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.635985279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.712342718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.790264851Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.865636759Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:47.942912304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:48.019311726Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.094685331Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.17056834Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.246898803Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.322519606Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.398118009Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.47416441Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.552502861Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.627781746Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.703761843Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.781537801Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.857874344Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:48.933817321Z", "value": 1006},
{"timestamp": "2024-03-23T03:32:49.012959383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.101987563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.17811902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.253579696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.329129491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.405905168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.481333076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.556770201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.634299217Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.71773975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.793619847Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.86938721Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:49.954180215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.029674523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.106611255Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.182448505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.257850942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.333095075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.408918022Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.485677378Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.562147137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.637574149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.723943849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.799554861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.875299216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:50.960546458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.035948863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.113020986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.195588789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.276902679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.35230134Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.429103737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.510757401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.586634491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.662444382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.738215681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.815785049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.891115998Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:51.97627281Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.052466154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.127848559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.211174054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.289471706Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.364830272Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.449275536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.524743412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.600207705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.67597574Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.751622112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.830707215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.907783531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:52.98387854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.071951975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.149146049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.225413346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.301732386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.379184827Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.456386198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.534480523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.61007912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.685910674Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.761327288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.836916092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.913497626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:53.9896095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.065229888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.141498912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.217297507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.293458597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.369063913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.447889338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.52325648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.598823045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.674533545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.749987854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.825705202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.901615892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:54.984637613Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.062120262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.138431687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.221905821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.297699777Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.373519492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.45942158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.542392646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.617791564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.700688069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.776718855Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.852668778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:55.928569805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.0043412Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.097322447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.173752527Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.249199061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.32486729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.400435711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.48437221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.559940151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.63553862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.719743311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.796742091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.872326512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:56.958411544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.034019324Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.109876512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.192145534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.267768547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.343287336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.418812462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.500695118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.578165928Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.654078443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.733523802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.809111807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.884623013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:57.960933701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.036879625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.112530765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.187968468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.267586689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.34370586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.419174314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.497111745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.573044516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.652563699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.728372535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.804162875Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.880262877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:58.956425663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.032092068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.108942146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.184644807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.260260621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.33995961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.418739245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.494373106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.570508148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.645907451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.727498589Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.802933892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.878666409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:32:59.964258452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.051250838Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.14424239Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.23215282Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.308113912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.383768477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.470316547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.545839145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.631129782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.714096336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.789615862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.865312091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:00.950769543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.029139645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.10479437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.197335621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.272781548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.348782288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.424895922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.500439993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.578883566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.654620371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.732398124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.810148229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.888127293Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:01.974713347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.050461352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.128494848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.211977656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.28726576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.362596264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.447576887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.523147165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.599190657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.676968442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.753114941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.828733379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.904376841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:02.98111332Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.056754862Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.133551181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.2090797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.28508556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.361557145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.437329983Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.517935816Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.593763213Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.67129924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.751988656Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.827709142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.904160087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:03.97996566Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.055472515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.131116841Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.207493643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.283954061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.362109124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.437636107Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.51352664Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.603306084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.6799601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.765031571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.840538203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.918248661Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:04.994362456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.07046406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.14685523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.231390161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.310370724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.386669766Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.47230069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.547885689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.623340129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.70669321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.784473652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.864608096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:05.950561995Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.026794222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.103623086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.179603314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.257806346Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.333392593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.411061548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.486613203Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.565161257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.641030254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.725065508Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.800850954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.876224818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:06.966274533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.041889579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.117605266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.200637518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.276408276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.352143802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.430736368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.506620341Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.583885971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.66079653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.737698866Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.81336988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.889133311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:07.9664655Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.044031223Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.12013158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.1956529Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.271258059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.346816083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.423042966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.498599966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.576777942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.652546237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.728743328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.804507687Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.880334701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:08.955826645Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.031796986Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.11074795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.186850515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.262938935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.339558233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.415314368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.490632617Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.566191153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.641784376Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.726086701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.802896621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.881083974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:09.965761753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.041201409Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.116660202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.203622095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.279272247Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.355934264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.433984914Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.509839096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.585380032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.661469701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.74617756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.821734144Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.897888516Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:10.982177049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.058259871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.133756295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.219135222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.295623641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.371339648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.456502768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.532753877Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.608341757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.685748506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.762812474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.838220195Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.913755083Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:11.992307874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.06794929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.14377784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.22744801Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.303279728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.381392906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.467188215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.543868793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.619725375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.695314312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.782731211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.859127087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:12.93490623Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.011560088Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.087235648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.165685879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.242493017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.318408735Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.393842185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.469646448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.545390391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.621087391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.698217343Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.774533187Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.850172651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:13.928441988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.010005321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.085473427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.161961686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.23766307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.313121256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.388853647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.467511046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.54393681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.619531091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.702599472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.781878019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.857277133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:14.934287757Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.01190593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.087428435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.165133616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.240843576Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.316390369Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.391702283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.47729753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.553640798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.629602981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.71341283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.789223462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.865388587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:15.950023808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.027111968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.105367641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.181507839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.257464486Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.332908496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.408488185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.488900454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.57015643Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.647620268Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.729695056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.806623825Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.883620946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:16.970567545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.046154594Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.121642572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.205380262Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.28085896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.35627209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.43307286Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.509274818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.585294857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.661181936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.739643049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.815653679Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.89128572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:17.966903906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.042661194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.120491238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.198439362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.276290174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.35254298Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.428190829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.503903126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.604598702Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.680696244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.756257182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.832403492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.907939246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:18.984330003Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.060042459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.135436934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.211262638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.286834232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.366036621Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.441480919Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.516844578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.592669323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.670147305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.745508276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.821576635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.898134047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:19.981549563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.059659543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.135355392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.219654391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.295568127Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.371838024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.458712488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.534393468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.610701145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.701568055Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.780497021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.860824888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:20.956583074Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.036466903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.124909172Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.214698222Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.298622431Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.374120839Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.458913531Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.535222651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.610915528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.693371142Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.76894166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.844498608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.921929602Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:21.997544033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.073203954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.152472705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.232070798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.308292036Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.384074633Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.468789681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.544763385Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.620752708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.69917647Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.775855426Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.851891382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:22.927315863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.003184012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.080907874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.156738742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.232919084Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.309189842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.384849959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.462403805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.538215245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.61387453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.689783557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.772360963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.852686397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:23.928419071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.00396771Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.079715306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.155406507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.231686842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.307643181Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.383125095Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.467079946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.542666007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.619456741Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.704331795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.795547804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.871790404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:24.956670291Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.032626076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.108690569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.186394056Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.262035015Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.339092077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.415450769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.492135826Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.56869558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.645800939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.728623424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.80458153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.882701478Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:25.967962496Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.043402252Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.118865233Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.202800472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.279071507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.354904221Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.433372335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.509192406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.584953363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.662211237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.738003591Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.81411578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:26.890913537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.010731457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.094226492Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.194119185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.269649098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.354629848Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.444350354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.521111567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.599100943Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.675393301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.751996756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.8277823Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.9058121Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:27.982292844Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:28.059153065Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:28.135959316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:28.437550899Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:28.554164024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:28.688868587Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.210288292Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.288368802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.370502795Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.449646156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.525569756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.605901945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.693448872Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.77673975Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.855133534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:29.932297778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.018486978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.097927488Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.174536629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.249966545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.33276729Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.408707892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.4863522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.562889648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.639504934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.72346458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.800190159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.87680042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:30.962425013Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.038090032Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.116234438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.199443167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.275272524Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.350741046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.427910745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.504694229Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.580142364Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.660505738Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.736589414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.812138911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.888345105Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:31.975571372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.05088689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.127470857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.214278171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.290121937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.365799306Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.451547673Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.52724639Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.60498612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.681376067Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.75812528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.83367072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.910476968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:32.986686754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.062448246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.138042758Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.214041312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.29273604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.36838141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.445205876Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.523019834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.598404388Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.675497767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.764120169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.842451982Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.918434726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:33.994049882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.08632326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.16518753Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.252497119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.328196714Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.405800017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.482070724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.557752588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.633381354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.718166962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.796703684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.873325879Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:34.961267712Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.041878752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.124576047Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.21218547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.289057287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.36741715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.452306526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.528394391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.604621578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.682481382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.759732244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.837477212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.914515458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:35.997852422Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.074229533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.150445301Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.234053871Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.311216276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.387306965Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.483072726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.563791266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.640058627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.725594652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.80225671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.879310166Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:36.965025296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.043040579Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.126222421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.215559622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.293708197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.369253323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.454770245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.531414803Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.609476002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.693656169Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.769507207Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.845395339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:37.922843946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.000103432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.075830295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.152120459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.235774936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.311668804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.387752115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.4640458Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.540566439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.617012887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.693827435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.769746652Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.846578451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:38.92428228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.003263108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.079752804Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.155392106Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.241510779Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.320681472Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.396512553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.473021197Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.548971211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.625527511Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.711415934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.794170253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.871841539Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:39.957172069Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.03307397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.108949066Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.185593806Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.261221338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.337461236Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.415640781Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.491775925Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.568567635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.644382113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.729287898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.805179126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.882127984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:40.969272319Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.04527789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.121163588Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.203822061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.280982901Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.357183312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.434010428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.510274435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.586606421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.662678745Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.738641417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.814347115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.892862856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:41.979576812Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.057961185Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.13455441Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.21850096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.294415535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.371279978Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.460489012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.536788649Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.616203406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.692688772Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.771841691Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.847585451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:42.923965454Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.002299505Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.078209544Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.160379012Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.236770512Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.312661987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.388698351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.464539033Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.540406535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.616090228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.694193749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.770378204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.845926417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.921421372Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:43.996977906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.072773598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.150244948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.230355044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.305751174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.382135641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.457668467Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.53393096Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.609464939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.685516834Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.761683278Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.838806822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:44.922384132Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.002001276Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.079819448Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.155820462Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.244334663Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.342648092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.423128853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.498595627Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.573840697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.649809417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.731837559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.806957807Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.882541146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:45.967693592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.043089333Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.124237035Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.207412653Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.284196439Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.35986028Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.456301279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.533708504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.612033174Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.689721761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.766672073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.842513642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:46.918852805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.010598977Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.086450892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.162536257Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.238540103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.317023944Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.393108317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.480318676Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.556455922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.634040019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.710160046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.785893572Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.862238631Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:47.938641141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.020089537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.095562417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.171968039Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.25142198Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.328333068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.404850646Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.481242153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.558326328Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.634294336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.711092443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.786453111Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.861829461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:48.937887085Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.014787543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.094763856Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.171459202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.253960156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.332430506Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.408283845Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.484255414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.564596913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.643556437Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.727310351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.802913918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.879086578Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:49.964703191Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.040807347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.116928743Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.203435151Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.279334619Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.35561249Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.432966104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.508843648Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.585253638Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.661283817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.738339234Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.814325406Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.890072078Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:50.976445023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.054863705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.130298171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.21437833Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.293331275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.369150929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.453937133Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.529805404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.606468375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.683121681Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.760126697Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.839867559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.916582155Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:51.993715098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.069640669Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.14564094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.230890495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.315248021Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.394137442Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.480124793Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.556454305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.632644145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.708615354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.784339895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.85984811Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:52.945727025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.022807288Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.098729761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.176233537Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.252641087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.328643062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.405083034Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.481368227Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.557385244Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.632994285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.708862828Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.785679251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.861347887Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:53.936953407Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.013840495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.090855904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.166711493Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.242523651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.322735304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.39991948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.476053518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.555891858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.632326909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.716894883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.79342896Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.869482824Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:54.956711939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.032532601Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.109866314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.186229329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.267973963Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.344190072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.420606152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.496688094Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.57261612Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.651394504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.734127312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.810288019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.886216525Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:55.971883322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.04817671Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.123639031Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.208877182Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.284795295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.360657718Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.437595659Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.513519597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.589749732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.666159452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.744114883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.820787368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.896688518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:56.984903129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.06104267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.137622347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.223210677Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.300592447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.376603961Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.461490888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.53769962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.613774568Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.692644984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.769065593Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.84625949Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.922135044Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:57.997819204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.0733822Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.149429473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.227309354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.30869705Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.384501752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.460987981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.536958696Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.613231384Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.689198354Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.765967417Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.843706345Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.919753137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:58.996699575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.073982338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.150414326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.226046974Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.301947829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.378061842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.455830383Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.53224016Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.609299809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.686455924Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.761981002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.838123371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.918301518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:33:59.994096115Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.069884129Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.148307193Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.231860561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.308510387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.384622552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.472391791Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.547829374Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.624190894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.706937881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.782389002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.85882087Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:00.935640295Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.016190765Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.092377864Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.170126898Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.245872992Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.321231818Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.397614375Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.483848984Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.562886019Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.638392967Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.722165611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.799844265Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.876442987Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:01.961621732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.037549798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.116959194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.200176323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.276062322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.352965201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.429882739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.505721562Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.581898459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.663360371Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.739197401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.815508626Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.891738076Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:02.968119873Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.044236395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.120409397Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.199529053Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.276106413Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.352278966Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.428458304Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.506019194Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.582327835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.660068853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.741431075Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.816919797Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.893358764Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:03.969988805Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.045848715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.12258387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.199256327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.279626256Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.356850904Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.432906453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.508592498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.584426857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.660459746Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.74032322Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.818642937Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.894280782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:04.980331888Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.056524597Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.132765275Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.215822141Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.292809604Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.369113557Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.454090915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.53004716Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.60598657Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.682622068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.761481023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.837720357Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.913929157Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:05.99451798Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.070469404Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.146675973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.231184584Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.308402367Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.384253355Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.471858212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.547484905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.623681296Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.706123726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.781440573Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.857507054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:06.933879988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.015195724Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.095182953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.171264742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.247060913Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.32256465Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.400543149Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.48760091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.565344073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.641289294Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.717337668Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.792896455Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.869501117Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:07.945831684Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.022597393Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.098894972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.175605421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.251261161Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.327221785Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.402890391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.479447246Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.555713651Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.631903339Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.707676443Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.800937453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.878935708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:08.955443018Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.031604052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.109813552Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.186829726Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.262577459Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.338788216Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.414427802Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.490450526Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.566773942Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.642757171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.729094819Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.804754569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.880583628Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:09.966072266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.041960363Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.118025215Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.201406266Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.284688484Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.360752728Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.438192857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.516605408Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.592525403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.668557386Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.74786353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.8240316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.901641742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:10.98837796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.06454009Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.140679972Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.225532513Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.303619289Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.379643695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.465738945Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.54232892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.618391957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.70147642Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.7777722Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.856091688Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:11.932830424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.008528468Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.084543218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.161892403Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.240321326Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.317000061Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.394287316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.480893699Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.557057179Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.636011086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.712249906Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.788673302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.864443338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:12.941002436Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.016902922Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.092671559Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.168825446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.249014485Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.325089062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.401216064Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.477669522Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.55354733Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.630441599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.706298571Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.787641567Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.876411238Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:13.952408202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.029478204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.105993153Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.181969611Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.258388128Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.334810517Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.411162335Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.488266536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.567325727Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.643370868Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.728454476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.804416563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.880240483Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:14.96599515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.04154477Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.117778305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.19788533Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.274298287Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.350495592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.426480796Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.502415784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.578613889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.656641072Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.738288711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.814234453Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.891647836Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:15.977429202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.053491971Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.12952849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.212656451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.289908536Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.366729859Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.444268424Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.520254214Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.59625767Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.672512433Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.749803148Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.827174709Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.904188577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:16.988413749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.064966464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.14121077Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.224848137Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.30520002Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.383667359Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.474178435Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.550126051Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.625901126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.704340909Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.781648756Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.860767534Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:17.938445331Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.014624695Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.092053211Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.168554915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.245098993Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.467657809Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.546143208Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.622373154Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.698520622Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.776000091Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.854549884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:18.93063731Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.015387092Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.093251883Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.169652907Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.245419071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.321227547Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.397596245Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.473468988Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.550027894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.626687682Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.709732451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.786163784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.86178778Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:19.938124473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.014287981Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.09114842Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.166883165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.243558708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.319826311Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.396179784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.481762941Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.557495029Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.636798152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.72050608Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.795952041Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.872100007Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:20.957382761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.03329391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.111340414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.1876464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.265072991Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.341332954Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.417466592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.495319654Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.571352347Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.649708854Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.736090968Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.811504548Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.887404258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:21.973683058Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.049730267Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.125900592Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.208237553Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.2863451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.362146915Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.438774853Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.515461457Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.591868814Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.668055046Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.744292231Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.827949861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.904119739Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:22.979950711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.05869934Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.134797183Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.211293204Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.287689017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.365323918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.441769595Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.518411881Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.594700411Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.671097152Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.746538725Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.822245686Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.899151312Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:23.975874892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.051764045Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.127528049Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.203573541Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.279649598Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.356744321Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.433798461Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.510051476Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.586577112Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.662750305Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.742663515Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.818503821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.894268817Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:24.98334052Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.059736549Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.136279126Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.22052382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.296029327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.372007201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.457024313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.5328147Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.608815329Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.685236701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.761043251Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.836854889Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.913029532Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:25.994724168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.071482569Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.147913232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.235818449Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.311595563Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.388098846Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.474222837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.549963625Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.627311497Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.710472882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.786801769Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.862776228Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:26.939199946Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.015506489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.091927464Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.171560365Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.247891309Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.324266165Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.400751118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.48610446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.561841929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.639330634Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.716981446Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.792862171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.86908004Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:27.945503447Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.021637618Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.098348635Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.175903024Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.252094498Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.328299959Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.404438145Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.480615858Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.556551258Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.633103432Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.709494908Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.79046212Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.866672158Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:28.942685011Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.019729071Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.096298666Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.171997717Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.248587892Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.325200438Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.400940392Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.476643923Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.552543519Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.628567456Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.71247206Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.788168518Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.866411415Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:29.94331761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.019342023Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.096313902Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.172644715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.248222956Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.324187629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.402400353Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.489389603Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.566557387Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.642708394Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.72693101Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.802676414Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.880509428Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:30.96576175Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.042034911Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.118391146Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.195421445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.271479711Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.347835786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.427117401Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.503202551Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.579095382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.654939564Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.739051097Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.815232104Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.891741932Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:31.980632079Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.056712894Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.132536059Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.216526556Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.293124313Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.37045784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.452500751Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.531833199Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.608746113Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.686093849Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.762305815Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.838299632Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.915331253Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:32.992725302Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.070585903Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.146822683Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.222835201Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.298742742Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.375568451Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.451152099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.531595139Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.609554314Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.685672098Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.761478918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.838481168Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.913900789Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:33.990044081Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.066534099Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.144293219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.220243561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.299417953Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.376101792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.453236073Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.530368689Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.60661316Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.685137749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.763520395Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.839611561Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.915522025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:34.997156629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.073940528Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.150012884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.249075317Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.325032135Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.400822749Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.488244136Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.564281159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.640536489Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.72387535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.800850543Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.877040167Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:35.962315698Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.040740173Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.117043713Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.196320125Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.272902399Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.350577108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.426783929Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.502905391Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.579567935Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.655680948Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.741363209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.81705577Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.897747837Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:36.984065754Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.060081583Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.140646918Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.224875445Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.304162491Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.379569063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.46758861Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.543669884Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.619505487Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.695738786Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.771489254Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.849365382Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:37.925126124Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.003167782Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.079692755Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.155692874Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.231938089Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.307938336Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.389964976Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.473812264Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.552833068Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.628695373Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.704583122Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.782488704Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.862087939Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:38.941895752Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.020273086Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.098531119Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.175889774Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.25195737Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.327558171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.403295025Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.479195362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.55692707Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.634569931Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.717818026Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.793274323Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.869198792Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:39.946589452Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.022535614Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.098868352Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.177490006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.253924808Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.32931957Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.405243473Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.49381545Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.56928936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.644717054Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.729833973Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.807358905Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.88388857Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:40.969289535Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.047607159Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.123898396Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.2075202Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.285168362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.361313624Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.438118Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.514399732Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.590950596Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.667744315Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.747907829Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.824909678Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.901638586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:41.988437546Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.064519708Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.14056938Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.224682504Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.30773184Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.38436103Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.470077358Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.546118421Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.622094962Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.698070863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.774111062Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.850930523Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:42.926622474Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.003936863Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.079950156Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.155494285Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.23265586Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.317926299Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.394042232Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.470241283Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.545977507Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.621572109Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.698654951Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.775767237Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.851719368Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:43.932536351Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.008108994Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.083766912Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.159760629Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.234952936Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.314604427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.390596063Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.466385042Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.541902521Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.617390108Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.694210006Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.769816715Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.84508209Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.921050362Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:44.998228558Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.073691768Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.149358882Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.23291895Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.30981327Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.385335017Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.46960307Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.547367835Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.622648263Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.703634379Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.779536219Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.857676821Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:45.93378599Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.010460784Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.10240701Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.178078616Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.254502279Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.341073495Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.417830171Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.49733641Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.574866427Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.65344218Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.737888575Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.813993338Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.889896693Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:46.976090761Z", "value": 1005.9},
{"timestamp": "2024-03-23T03:34:47.053068226Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.129205453Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.217447505Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.295443559Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.370707014Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.447360676Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.523835109Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.599752653Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.675942817Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.753997344Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.829951149Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.905805643Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:47.982512626Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.058408294Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.13467032Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.211178146Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.28781572Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.362932763Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.439640236Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.516300919Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.592501591Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.668448206Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.744792805Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.82233238Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.89826853Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:48.976180357Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.052775894Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.128479665Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.204163305Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.280387255Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.36220791Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.437716354Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.513640608Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.589760158Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.66611629Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.746357107Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.822265807Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.899800784Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:49.986311853Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.062273505Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.138282296Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.22219555Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.297756685Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.380863026Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.466480969Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.54215105Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.617492406Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.694173304Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.770051098Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.845902776Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:50.92288225Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.003956074Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.079847449Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.155489216Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.239698782Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.318184267Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.395964616Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.481298489Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.559366883Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.635170276Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.719057103Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.79435856Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.870746814Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:51.948802918Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.024635398Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.100925823Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.177535852Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.254526549Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.330180073Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.415230102Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.498277283Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.574939064Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.650797357Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.726201177Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.801595588Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.87764255Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:52.954315053Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.030433956Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.106726472Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.182403563Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.258762202Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.334575218Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.410469655Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.486249066Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.562484261Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.643086806Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.718572827Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.797503234Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.876236747Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:53.952270086Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.030075796Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.106620875Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.183711577Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.259836877Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.335716123Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.411716412Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.48728524Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.563253396Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.639262294Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.726446406Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.804053126Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.88093029Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:54.973537439Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.04907329Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.124951554Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.208375142Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.286475807Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.362501871Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.43910313Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.515174449Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.590920372Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.667840818Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.747274782Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.825062949Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.900533276Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:55.986100756Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.062233957Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.138426714Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.221730389Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.298131499Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.376864178Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.461829971Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.53773065Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.613619583Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.689548586Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.765145345Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.84099904Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.919471262Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:56.997952477Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.073987301Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.149863187Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.235453311Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.312346126Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.389546477Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.475740728Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.552208708Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.628861388Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.704754845Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.780884691Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.857118842Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:57.933101273Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.009106361Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.084833307Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.160922517Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.236605136Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.314140463Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.389962143Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.465739113Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.542642116Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.619258418Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.695420088Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.771782206Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.848307005Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:58.924368467Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.003473449Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.081613905Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.157120796Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.232999905Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.30843728Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.384671357Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.46055021Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.536473582Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.613692646Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.689914785Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.765720891Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.841833188Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.918097926Z", "value": 1006},
{"timestamp": "2024-03-23T03:34:59.999153753Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.075569438Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.153163644Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.240797538Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.317555292Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.393351456Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.482093108Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.559952315Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.639976727Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.726078284Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.83602602Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:00.912494033Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.006953477Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.107713438Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.221440969Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.30133737Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.378452887Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.469687258Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.5453043Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.622016778Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.698926791Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.776071177Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.851994891Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:01.93229926Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.0081966Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.0856212Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.161330524Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.24814325Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.327606218Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.405039844Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.492391374Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.568532862Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.644748057Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.721504777Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.802712594Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.878912491Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:02.955168492Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.035888287Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.111731915Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.187354677Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.263805664Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.345757895Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.423482234Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.511323257Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.586843987Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.662635479Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.741160934Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.816842745Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.892172373Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:03.970139021Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.049112981Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.125698849Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.201600738Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.280982433Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.365322407Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.443079209Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.521039947Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.600482996Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.677504195Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.753355291Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.831625326Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.906882314Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:04.99463069Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.083789376Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.162070047Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.249538933Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.331542903Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.411231121Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.581765646Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.774585849Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.853085434Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:05.930254507Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.006581848Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.083818943Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.160930738Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.244002277Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.320345857Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.400054088Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.500912871Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.577160437Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.653013477Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.74053009Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.817222748Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.894245346Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:06.981575978Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.060562512Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.138628515Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.221999917Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.298005696Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.373686241Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.450954136Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.526827574Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.607208752Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.686818419Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.763203425Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.839812273Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.915960827Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:07.992260507Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.091720462Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.169857558Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.245700092Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.321375463Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.396999179Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.47291654Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.548727036Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.626593083Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.702832958Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.784091658Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.859969908Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:08.937180366Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.012944931Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.088866656Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.164763513Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.258535007Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.343491249Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.445681612Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.524109197Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.599643854Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.675809201Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:09.7514633Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:19.997647506Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.073396023Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.151682237Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.234816449Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.332896354Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.418294558Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.501272043Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.579388406Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.655704209Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.740606145Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.81701873Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.894759069Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:20.985549099Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.064030878Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.149465449Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.239920877Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.322551631Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.400104433Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.48473821Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.560366496Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.63611064Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.719619863Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.795783687Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.873958374Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:21.958223072Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.033731972Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.109219865Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.185266019Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.26102064Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.337711915Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.414209273Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.498250363Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.573815708Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.649825856Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.726346833Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.803535623Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.880491066Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:22.959384241Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.035082557Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.111168824Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.18757562Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.263642492Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.340080333Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.416081147Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.492936747Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.568671473Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.644364017Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.721502923Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.798142586Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.873883266Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:23.949755613Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.027064266Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.108359586Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.184872618Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.264930216Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.342329749Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.418289322Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.498481276Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.580142987Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.65613178Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.743173854Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.822110803Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.897738902Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:24.982142627Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.057776823Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.135323943Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.28216686Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.424698506Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.507313171Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.599710428Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.675445563Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.766459668Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.844047721Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:25.919670711Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.030708876Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.113930619Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.255891453Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.35970224Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.442435846Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.553523149Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.641283173Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.724512661Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.84288573Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:26.963822288Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.066202858Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.249335779Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.341966687Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.490471409Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.574398324Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.729118762Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.806245778Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.883562582Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:27.998239738Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:28.137048251Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:28.455729341Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:28.703625344Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:28.893774307Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.182841863Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.264561621Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.368769058Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.513662924Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.598187965Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.67667604Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.757894603Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.84073808Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:29.916880301Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.009931157Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.087301477Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.166023455Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.254254723Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.330653474Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.407095592Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.519341128Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.598940773Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.677479844Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.755406311Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.928856813Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:30.844406461Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.110149672Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.186166523Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.283872875Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.393075561Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.516525937Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.592777638Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.694324209Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.786406939Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:31.888902899Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.138021512Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.317935798Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.400817041Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.519400101Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.596498117Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.672200501Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.750049989Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.868055907Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:32.94436731Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.112790258Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.204638314Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.281404869Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.357163914Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.439528099Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.515742092Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.59226045Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.668864485Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.862384518Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:33.938756678Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.092649721Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.447624013Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.542096978Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.618422008Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.694820393Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.776014464Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:34.851754991Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.004642269Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.115527395Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.284177605Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.404653334Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.504620015Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.581495987Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.664465179Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.748758023Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.839401149Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:35.93814557Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.014634856Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.090644888Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.224334824Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.30235869Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.589593139Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.672144136Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.77157132Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.85369099Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:36.942902138Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.051184823Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.126454695Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.21380225Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.291390991Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.375131871Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.452242493Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.528213364Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.639051708Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.762714692Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.838887769Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:37.965130909Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.046621301Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.135752328Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.212729696Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.542740145Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.637870614Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.713997585Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:38.814751889Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:39.568762752Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:39.650295265Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:39.741891303Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:39.848532206Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:39.931562603Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.025874873Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.225015801Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.671697004Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.757758224Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.83535574Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:40.956998782Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.090357502Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.183362404Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.269259706Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.526693047Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.619922397Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.69565226Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.828183456Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.906040285Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:41.994736845Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.074811804Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.150832794Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.234474481Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.320345518Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.396729313Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.539832836Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.629469062Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.73639527Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.821407525Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.902351217Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:42.982923432Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.222472024Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.431365198Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.518078703Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.596948889Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.67595692Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.752730864Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.8402257Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:43.923258252Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.001245814Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.080597331Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.157316304Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.232933549Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.316831007Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.39378723Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.470341892Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.546008232Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.621737685Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.70656507Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.782554657Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.888343173Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:44.981038871Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.057052224Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.132519156Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.215883844Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.295836644Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.37229396Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.545671469Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.727884725Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.832069205Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:45.907853911Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.004228457Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.145044112Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.234773926Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.356871186Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.446223729Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.523306332Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.606427475Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.684728399Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.762237144Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.838547956Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:46.915118357Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.012933565Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.166314331Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.266230525Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.343901579Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.435701334Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.530137374Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.606744529Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.685025367Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.763709047Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.83972034Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.917299476Z", "value": 1006},
{"timestamp": "2024-03-23T03:35:47.997050094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.072848731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.14962786Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.240655064Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.328426982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.419721841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.496109426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.634460942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.720994185Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.7975424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.873839988Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:48.950432626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.028206516Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.10474972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.181033302Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.25669081Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.345042726Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.42862957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.50445187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.581605338Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.658080852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.743671761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.819756179Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.895512549Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:49.979675508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.055513348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.133972265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.216606856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.293093393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.368993893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.444694493Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.521147521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.598827797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.6749426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.754164795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.833155212Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.909396593Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:50.995114828Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.070477761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.146359552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.230305542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.305939105Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.383323096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.468023947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.54378764Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.619843248Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.696124424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.773909848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.849311762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:51.928738606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.006268024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.081867259Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.157486081Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.241405583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.317052217Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.397156579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.485892612Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.561601431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.637471521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.713265408Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.796159003Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.878848824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:52.954557579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.032233488Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.108868213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.184647616Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.260346239Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.444370976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.55828109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.635815624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.715213209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.797663423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.876818701Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:53.954768014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.035995068Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.111687048Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.194827005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.270349424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.346095235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.421948165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.502918851Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.578515905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.653922883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.739832228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.817468453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.893545703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:54.979142779Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.054557681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.132287661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.215523322Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.292517677Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.370249929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.446356637Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.521694306Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.597366264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.672919837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.754339751Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.831709871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.908643705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:55.994196466Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.069619251Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.14536528Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.237757395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.313465819Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.389447498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.474393943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.549895554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.766772614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.844842335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:56.921433253Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.017374413Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.103431555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.179491115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.255840188Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.384411188Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.556943868Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.638855973Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.715960385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:57.949614499Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.037695888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.149652529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.303956082Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.671638299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.82640835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:58.956689002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.115356346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.222411817Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.312761846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.394043869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.477958746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.555363675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.65371103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.741309149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.817194727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.893394269Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:35:59.978408789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.054110456Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.12963382Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.245449864Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.354632169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.657272134Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.752082004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.859554275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:00.945102962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.031428744Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.589907737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.666772872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.751231784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.830128663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:01.912305205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.000745256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.077803295Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.153869835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.251887792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.330266434Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.419193669Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.505882476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.583116476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.659881995Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.73895059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.885638454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:02.973706015Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.059854859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.137605425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.215593113Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.29251854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.368822663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.446675772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.529032524Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.606138519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:03.688044359Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.030202109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.116157715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.192326505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.269837275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.348296114Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.440283576Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.589909125Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.667200088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.749833626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.826173512Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:04.929808915Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.160493118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.245113028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.38241982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.464242889Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.581866022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.657845102Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.743675101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.820236215Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:05.895911477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.003696973Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.079471942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.156538388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.240328113Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.463073755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.55284419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.632449872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.755809397Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:06.909961972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.0141293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.090372861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.2415574Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.318606417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.422925777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:07.933906403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.010836426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.08961261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.257314716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.337790177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.429333072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.509402781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.585130795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.662445879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:08.757535349Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:09.254267721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:09.755668047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:09.832455614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:09.98342946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.068761019Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.159931946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.25164138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.343706255Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.419884472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.5374793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.657492705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.771377865Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.852505987Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:10.947277863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:11.139795181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:11.439306837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:11.784416283Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.07773759Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.165844112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.277423202Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.354723426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.442629824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.526329848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.608169613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.689616844Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.769280628Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:12.847096059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:13.802613948Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:13.910933392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.007733193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.091469021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.168008656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.244552098Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.32026413Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.409379966Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.601001041Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.822259171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.898713321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:14.996351999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.090429046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.166823329Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.251546346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.344813902Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.421988614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.504761057Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:15.836371641Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:16.012654456Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:16.154656222Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:16.350364521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:16.878547508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.084799705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.168038606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.25948145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.337496273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.414604187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.50383972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.651419275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.77044124Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:17.886399168Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:18.13640708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:18.216549952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:18.673013406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:18.850953829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:18.961948648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:19.038078866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:19.113712941Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:19.189523585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:19.265469479Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:19.920354446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.213592113Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.298080598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.383279964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.473017135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.550189004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.628138866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.707993501Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:20.936737047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.033830161Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.133270492Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.211317246Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.30094078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.376656367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.453186946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.528642082Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:21.934919192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.035544702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.364143737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.469819583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.572149468Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.648682653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.725558253Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.807246925Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:22.88344064Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:23.209595421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:23.326765671Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:23.450346297Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:23.629006226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:23.80787652Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:24.249828159Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:24.40041364Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:24.504761512Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:24.635089202Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:24.993455647Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:25.580231326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:26.280907409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:26.617332509Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:26.77545827Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:26.913986337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:27.450857705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:27.545606511Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:27.747345426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:28.865047174Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.407723023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.493284243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.571681683Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.652367367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.737104893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:29.97638778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.093136061Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.279869267Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.356588383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.461857386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.537519624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.613261809Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.689033598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.765032425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:30.998516397Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.077457203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.153297847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.238208445Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.313600006Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.44012547Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.516004936Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.626747354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.713995098Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:31.924969146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.102314626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.185452488Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.309469811Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.396076681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.490054843Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.569035827Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.648782065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.724758167Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.824185731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.910525013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:32.989404319Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.087075949Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.163778914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.240126664Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.322030325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.404362715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.480391831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.558120917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.635553804Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.71436918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.791419808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.867113486Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:33.942761846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.021354404Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.098606449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.174514443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.250216169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.325841821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.403397427Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.478859505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.554566159Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.63379034Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.709854898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.785299438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.861293939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:34.936825722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.013659021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.090443242Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.167417825Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.252006831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.327510913Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.404004408Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.490833584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.568420696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.645577831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.729810789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.805497552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.884686509Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:35.967321942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.055390888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.132093001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.208734882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.285301457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.361022735Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.436919268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.51247134Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.58981117Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.665360201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.749868984Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.827580896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.903381288Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:36.989638337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.065134291Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.141463409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.223534474Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.300816774Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.378637258Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.45483343Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.530868749Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.607681835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.684739241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.760622508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.836477738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.91473428Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:37.993301807Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.069494924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.146231022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.221855037Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.305164264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.381580192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.478566976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.574679437Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.65249171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.784405303Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.86017849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:38.936347665Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.0175119Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.095379555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.17176743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.247435337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.324387767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.400165065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.47648874Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.575324163Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.654928496Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.737398552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.813118019Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.891853021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:39.977316465Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.052935523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.128445537Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.208191471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.28368001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.359218795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.435454121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.512439018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.587940422Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.663707654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.748655875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.824278095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.899924351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:40.984287631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.059945012Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.135424253Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.21351075Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.290383838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.366698613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.442377944Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.518918508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.59434379Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.67157987Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.755172566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.830608472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:41.906750552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.048108942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.145390205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.228949405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.315269225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.396525722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.483397806Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.561119501Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.636749593Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.712739956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.788903077Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.865278163Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:42.942394434Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.024780964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.101141438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.177418926Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.264864891Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.343246431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.44357841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.625786469Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.720363228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.818166938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.8939105Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:43.973275401Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.051349147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.132206099Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.213280648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.291303339Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.369167226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.45046462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.570425074Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:44.647419278Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.060275679Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.213312889Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.288846053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.375578957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.561571655Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.657715872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.746148007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.833510337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:45.956124872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.032779265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.10969957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.186319611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.263542675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.36832637Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.446050491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.525285083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.611922787Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.688004294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.777257668Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.852974039Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:46.928456108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.016988969Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.093687948Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.16892584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.244775716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.327690642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.406062159Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.507674056Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.58451014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.671134512Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.749163136Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.824879298Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.900426446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:47.976926423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:36:48.052476697Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.128162407Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.209115299Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.284899069Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.361292231Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.438831718Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.520024578Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.59637495Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.671808978Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.749327023Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.826884848Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.902703887Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:48.978667713Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.054618309Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.130531263Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.206421366Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.28476939Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.360405924Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.437309663Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.513313925Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.589298313Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.665565297Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.749208153Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.828387773Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.904788503Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:49.991749039Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.068893531Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.145670805Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.22904804Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.305770683Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.384260531Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.461186272Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.536999005Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.617060577Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.693172837Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.768723871Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.844466194Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:50.921406497Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.010267836Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.08591717Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.162075115Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.273429882Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.349294156Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.425805042Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.510272289Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.586491105Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.662610164Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.746569857Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.824560263Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.900850481Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:51.985358596Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.061647873Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.137674328Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.218157584Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.293686598Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.369467037Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.445279735Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.521639353Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.600430614Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.679331713Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.754834324Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.83268047Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.90942625Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:52.985352051Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.061923075Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.140071164Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.215624292Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.293192433Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.369358537Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.4457319Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.521897876Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.597988322Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.675164733Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.750625914Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.826202341Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.906247891Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:53.984437136Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.060054133Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.137699195Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.215704783Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.291772746Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.367749785Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.443492201Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.519371115Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.595234828Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.67139381Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.757097032Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.832721353Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.908799845Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:54.994516605Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.071175317Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.146500159Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.232048463Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.308035439Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.383468423Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.460314165Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.536101883Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.611590426Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.687771923Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.766110625Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.842152199Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:55.917927884Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.003794404Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.079689191Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.15620489Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.239982003Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.32066195Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.397772893Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.482348221Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.558251009Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.633706571Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.709997729Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.785945931Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.863698301Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:56.941257814Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.01893465Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.094741698Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.17014162Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.25516998Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.331471394Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.409519913Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.495562963Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.571832502Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.648019822Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.723856857Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.800841879Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.876818356Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:57.957314677Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.034905178Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.111335617Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.187244549Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.267809406Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.343356147Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.420205519Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.500650968Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.576926027Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.652882869Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.728954605Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.805765156Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.882002482Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:58.958330924Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.034946979Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.110943777Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.18650484Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.262567503Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.338390295Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.415753092Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.493619474Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.576088685Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.653418582Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.736543909Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.812519776Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.889023456Z", "value": 1006},
{"timestamp": "2024-03-23T03:36:59.97056794Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.046462028Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.125277634Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.201896896Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.278460758Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.354516588Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.43051497Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.513719617Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.589721455Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.669259714Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.753561493Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.829268766Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.90523748Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:00.99104966Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.066934222Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.145223664Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.229721738Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.305487082Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.381344437Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.460730915Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.536840399Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.613115696Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.689370222Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.766573958Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.842545728Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:01.918594436Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.003825083Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.080611469Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.156592472Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.240817821Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.318817065Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.395985195Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.481546874Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.557871121Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.634030802Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.710154352Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.786186529Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.865581599Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:02.941758531Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.024279114Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.102773924Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.178865133Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.254429395Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.330699794Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.409250547Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.485196234Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.562843448Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.638938913Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.716157369Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.793314825Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.875937136Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:03.955454188Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.030924224Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.107098819Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.183482208Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.260200872Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.336308546Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.412724132Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.491113056Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.566884111Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.64277499Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.725453642Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.801802019Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.87750225Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:04.953942446Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.03390814Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.11152242Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.187732619Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.26440038Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.343853262Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.4197728Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.507095383Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.583927261Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.660042888Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.744520886Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.820656292Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.897782159Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:05.982351913Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.058609882Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.134137962Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.21015484Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.286402852Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.362485467Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.438531885Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.515724176Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.591971899Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.667991242Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.752426208Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.828337953Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.904827819Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:06.990478908Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.068346534Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.147136482Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.231047941Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.306513021Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.382388681Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.458788951Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.536695268Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.61276372Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.695778266Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.771966861Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.849618714Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:07.925794252Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.001828108Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.078761677Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.154931822Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.236438256Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.312068365Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.390210311Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.466188783Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.542309098Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.619070966Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.694860967Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.773527459Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.849493514Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:08.925666315Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.002425622Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.07884247Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.155147784Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.231477133Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.309753191Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.385335694Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.460935959Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.536944147Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.612666956Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.688640452Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.764657729Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.843863952Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:09.920008605Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.005732895Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.081576375Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.159793209Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.243135391Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.319181232Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.397107277Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.482011478Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.558093068Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.634124379Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.710729618Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.787112813Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.862628476Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:10.943166657Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.020944167Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.097006602Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.173010406Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.25681426Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.333272841Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.409139059Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.499987284Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.575935432Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.651475498Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.73444283Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.810347389Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.886303475Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:11.963195102Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.042103166Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.118381099Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.194406873Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.270144163Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.34759274Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.423595951Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.511507597Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.588192942Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.66799426Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.74527408Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.820945569Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.897359744Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:12.973357867Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.050051523Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.12962102Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.205546734Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.294846823Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.370405162Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.446363008Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.525360945Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.602123403Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.68189587Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.757387065Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.833422648Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:13.918807016Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.006058401Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.244714035Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.322294307Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.400327211Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.476679874Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.552401514Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.630620649Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.707619185Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.783612058Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.859158093Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:14.936987004Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.029415715Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.105027054Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.18118662Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.264490725Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.340448154Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.416306627Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.504761197Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.58023095Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.656430746Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.740262532Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.820893792Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:15.914173379Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.000860112Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.078842323Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.156894845Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.240502682Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.316823116Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.393121436Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.48112742Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.556782076Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.633530243Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.709540079Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.785143337Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.863894858Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:16.940448761Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.018204124Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.096497684Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.172654978Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.260615849Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.336171181Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.411728369Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.498445086Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.574333451Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.65082317Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.72679529Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.802824024Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.878602807Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:17.954380471Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.031915275Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.111352575Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.187503581Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.263967681Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.340862331Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.416962674Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.493715451Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.571052811Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.647202665Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.726360219Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.80197839Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.87856337Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:18.955730021Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.03340633Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.110435348Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.186804541Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.266390932Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.342116461Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.418602724Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.494890755Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.571067731Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.646525899Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.730078189Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.80585262Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.881931472Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:19.958054971Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.034435518Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.110374338Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.186801602Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.263768228Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.341909688Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.421002721Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.506857613Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.583487046Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.660079578Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.743739511Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.81921645Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.904339508Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:20.990753701Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.067256449Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.143087464Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.22526262Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.303720807Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.379774377Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.456878732Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.532221238Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.608239988Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.684864156Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.765426858Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.841467242Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:21.918690236Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.005138495Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.081046687Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.156727076Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.240620731Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.317126404Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.392968797Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.477191868Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.55663976Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.632625146Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.709082045Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.785032163Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.8610492Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:22.938133377Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.01525474Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.091615324Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.168057615Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.24395459Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.319656661Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.395626285Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.474330613Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.551500896Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.627840742Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.703509401Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.779554874Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.857291083Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:23.933097743Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.009659182Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.091252905Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.169000523Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.245479026Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.321586987Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.397873978Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.474194349Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.55010411Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.626211751Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.705500167Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.781525142Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.857327657Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:24.933411776Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.018292074Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.094169431Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.170205016Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.255580433Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.332243934Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.408258364Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.492954081Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.569666165Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.64563963Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.728904516Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.806127798Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.88347868Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:25.963537125Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.040845498Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.116549122Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.192945535Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.2685888Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.346103302Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.421812399Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.508180719Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.584110355Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.660245936Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.744200745Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.819950103Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.89930451Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:26.984851578Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.060781842Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.137351669Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.214950741Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.291903398Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.368590103Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.445265958Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.521371344Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.60114457Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.67685906Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.756763853Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.83266179Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.912209644Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:27.987969803Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.064391215Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.140663806Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.216932812Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.292601969Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.368670759Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.447860121Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.524014009Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.600206173Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.676353661Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.753376775Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.829359954Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.905748014Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:28.984397791Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.060287731Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.137530536Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.214382734Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.29176834Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.367505586Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.443446088Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.525238406Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.600688193Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.676409117Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.760868224Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.837494954Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:29.913839985Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.002332671Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.081106654Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.15687544Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.239300171Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.315324892Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.39129175Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.472614491Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.549555835Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.625779045Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.70234956Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.778288863Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.854405915Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:30.930548603Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.014246093Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.090188773Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.16648692Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.250882081Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.32652594Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.402467276Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.488265966Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.565224801Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.641148343Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.721179262Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.798380686Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.873885329Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:31.950687249Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.026845758Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.102650709Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.178633826Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.264255294Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.340352793Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.41588824Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.501952098Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.578192942Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.654591117Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.731926078Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.810362996Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.886312189Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:32.962138263Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.038583893Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.11462889Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.190669791Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.266811408Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.34437342Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.420733592Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.496618697Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.574270385Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.650381886Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.726494123Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.804552835Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.881048223Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:33.95692536Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.033601467Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.109406708Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.185457258Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.262167568Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.338086103Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.415263029Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.491384308Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.568581461Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.644607784Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.728253203Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.806293113Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.882116244Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:34.961985463Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.039230486Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.116007445Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.192750479Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.268848476Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.344665863Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.420659975Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.50747443Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.584704307Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.660153969Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.744404468Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.820666292Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.89645462Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:35.980978271Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.060745082Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.136651872Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.213374472Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.289575986Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.365379084Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.44169994Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.518599202Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.597185674Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.673039466Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.757266425Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.834509504Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.911498376Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:36.997395167Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.07289335Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.151508931Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.23519824Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.311242151Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.38704949Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.46356133Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.539048599Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.614615269Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.694050211Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.770707444Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.8473914Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.922778241Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:37.998778723Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.07440497Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.150504617Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.227528118Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.305640743Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.381122619Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.458330975Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.53436463Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.610125708Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.690265231Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.766670322Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.842738893Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.918310189Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:38.994057697Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.06945427Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.145403964Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.223398126Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.299937874Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.37543449Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.451574414Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.527653787Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.603671777Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.68020314Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.765516097Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.841224514Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:39.917223397Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.001917113Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.077245661Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.153208685Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.237993339Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.316313732Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.392410372Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.473116202Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.549246094Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.625636753Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.703086643Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.779338213Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.857394575Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:40.93375739Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.018351874Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.093915539Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.170531105Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.255205073Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.331465973Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.408621732Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.49449981Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.570228871Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.646306326Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.729341153Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.804768322Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.880813069Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:41.959596094Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.036370968Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.112467642Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.187998808Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.265266661Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.341542556Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.417702725Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.504674773Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.582793607Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.658847107Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.734736683Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.811326247Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.886742264Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:42.96378433Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.040779342Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.116908549Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.192753529Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.26971621Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.346053793Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.424231499Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.499810623Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.576779897Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.652534243Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.731865365Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.813850915Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.88963816Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:43.965389242Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.042060936Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.118145034Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.194884442Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.270950041Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.346385454Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.421712533Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.496920367Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.572853439Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.649548777Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.732529436Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.808144678Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.884994722Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:44.962648574Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.04362086Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.119487829Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.200215725Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.275635345Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.352253315Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.428170337Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.512966107Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.588389567Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.665225419Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.752400319Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.827686995Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.902833622Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:45.988214549Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.118869168Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.195568636Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.277676008Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.360631127Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.43945107Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.523059035Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.612967489Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.689925067Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.766707297Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.853324034Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:46.933661404Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.018203461Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.095221095Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.170844869Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.24723571Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.330790756Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.406319414Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.490767142Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.567220582Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.643438826Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.719373004Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.796150098Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.872052113Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:47.948120899Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.026313901Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.105960246Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.181390606Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.257577471Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.33357033Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.409898492Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.486605642Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.565369611Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.642374461Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.718378169Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.796069211Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.873470652Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:48.950002005Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.026857586Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.103175747Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.179740274Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.256157328Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.332204161Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.407815744Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.484030245Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.569440869Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.645627431Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.72804423Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.80502711Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.880866175Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:49.95793537Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.033425237Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.111421757Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.187426042Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.267234135Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.342881323Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.418648749Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.503815967Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.579243833Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.657340012Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.740104868Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.816507057Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.893160187Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:50.971850772Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.048636998Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.124325904Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.200984555Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.277334147Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.35326977Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.429194383Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.513864534Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.590073885Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.665849713Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.753056226Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.828965989Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.904751899Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:51.989809167Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.06661688Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.142037036Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.218897776Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.296890841Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.373072302Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.449491615Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.525815972Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.601868106Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.677816419Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.7547516Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.835342153Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.911908267Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:52.987723317Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.064348081Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.142214684Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.219562698Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.295776308Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.375069829Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.45069361Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.526791526Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.602786422Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.679496698Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.755475976Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.831070921Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.909256569Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:53.985334323Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.061316438Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.138505091Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.219747048Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.295199498Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.371163368Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.451252422Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.527343283Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.608612123Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.687972549Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.768857409Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.844774521Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:54.92076681Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.012044496Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.088001342Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.16369883Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.247806705Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.324005851Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.400117755Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.485031836Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.561615987Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.637673133Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.714868107Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.79058995Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.868725994Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:55.944708795Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.022673358Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.10365135Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.185714235Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.267664563Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.351448288Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.427325366Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.513926475Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.592394702Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.669778387Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.753746486Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.829128466Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.90538578Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:56.99046652Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.067498504Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.14356983Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.224260444Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.300245103Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.376090067Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.452512473Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.528572694Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.603996392Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.680228504Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.762828748Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.838761882Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.914876188Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:57.990783687Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.06762501Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.146500582Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.222632604Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.300910539Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.377519544Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.453244031Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.528766766Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.604319265Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.680067274Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.756134457Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.833078701Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.909975772Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:58.986679412Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.062229627Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.14090244Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.218431346Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.294338207Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.371746618Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.44738932Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.523252401Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.62258402Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.699118217Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.777638405Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.853673793Z", "value": 1006},
{"timestamp": "2024-03-23T03:37:59.930598852Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.014757482Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.090297278Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.166245345Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.250346739Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.325803581Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.404405683Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.48919618Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.565015336Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.640485812Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.717264344Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.793828514Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.87071701Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:00.9532307Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.032509546Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.110341368Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.186407098Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.267889133Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.343688401Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.419857343Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.505636193Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.581557299Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.657447809Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.743425178Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.819574886Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.894902707Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:01.976579516Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.066435112Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.142237214Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.218512074Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.29430019Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.370101395Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.445906408Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.522230618Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.599732179Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.67615704Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.752514981Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.828417254Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.904991764Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:02.981628073Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.059538983Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.136603839Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.21326612Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.288717959Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.364748616Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.44021188Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.518838195Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.59467507Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.671162227Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.748794285Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.824716225Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.900978077Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:03.976888624Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.053391966Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.129233755Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.209856476Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.286566973Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.362712636Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.440134542Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.516806826Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.595397763Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.67187044Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.760828805Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.836966756Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.91306195Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:04.999889031Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.077311307Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.154688905Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.238363769Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.317642545Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.394722285Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.47160117Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.547820203Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.624860355Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.700987154Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.77731996Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.856968347Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:05.932871184Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.016577792Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.092640666Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.168889192Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.252568168Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.328186158Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.404349043Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.490131139Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.56625978Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.64213524Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.719841757Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.796252158Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.872238222Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:06.950104022Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.027218914Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.103185986Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.17986722Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.263993431Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.339657812Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.41520378Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.500641181Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.577149882Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.653749986Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.729784041Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.805790094Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.882700121Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:07.959304353Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.03877233Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.114844839Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.190804984Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.266747142Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.344426203Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.505831605Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.582184082Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.661077201Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.736667607Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.814369006Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.891496803Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:08.967219449Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.043878417Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.121065183Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.198067351Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.274065246Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.349805831Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.425603767Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.502810183Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.579390703Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.65517699Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.741309733Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.81800153Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.894778393Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:09.972398168Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.048371635Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.124608966Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.200898688Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.279956403Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.356212329Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.4321013Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.516314577Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.592301672Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.668499159Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.752241662Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.829186018Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.905086191Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:10.989693881Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.066103604Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.141813757Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.218252473Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.295208751Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.372029622Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.449045875Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.525062655Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.601190967Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.67733445Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.761141457Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.838769043Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:11.915909534Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.000538203Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.077047728Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.152837172Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.23588475Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.3115946Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.388882134Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.465911046Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.541837593Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.617947137Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.694884711Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.771258092Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.847432828Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:12.928216885Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.005395061Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.083598011Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.159797471Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.235923419Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.31194033Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.388080487Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.467292639Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.543309134Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.619555191Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.696761709Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.773654271Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.850425283Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:13.926322341Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.00964334Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.086704355Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.162766345Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.239730453Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.315855778Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.394610584Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.472499212Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.557090165Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.633093908Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.709085106Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.785743932Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.861500031Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:14.937716246Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.020726697Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.100719772Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.176834553Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.261280226Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.337855283Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.414032952Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.499169134Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.575486914Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.658484551Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.741933823Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.81784311Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.8936432Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:15.970324413Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.04668891Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.122014789Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.200229025Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.276640561Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.352524743Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.428287215Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.514081407Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.598310943Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.676410253Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.762567494Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.838410007Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:16.915390439Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.00149417Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.077863864Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.153951766Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.238761576Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.317250899Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.39418056Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.470657402Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.546211612Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.622180013Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.698054931Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.775028149Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.854908925Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:17.93136346Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.006922534Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.08286519Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.158859084Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.237152083Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.312646144Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.393500102Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.469509678Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.545517781Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.621541822Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.697931568Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.775620947Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.85442978Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:18.93763981Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.013338917Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.089417574Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.169184132Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.245078896Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.321018241Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.397935264Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.47613531Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.551964659Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.628031379Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.704706326Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.780727025Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.856678659Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:19.932971388Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.020096878Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.095976139Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.173476253Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.259069591Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.334937042Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.411390831Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.49872225Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.576209562Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.653902561Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.739767769Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.815329426Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.891567223Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:20.968285361Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.04419729Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.123953129Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.20007477Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.276104849Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.352231099Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.428664071Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.514732294Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.591174611Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.669185199Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.754126128Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.830233848Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.906136649Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:21.991443091Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.067743845Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.146257578Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.223726812Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.299581849Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.376183978Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.453178631Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.52925078Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.605480708Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.68146792Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.757443579Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.833456266Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.909438198Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:22.985726532Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.061871352Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.137548724Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.217229196Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.293671933Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.370607397Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.446788473Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.522926632Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.599414046Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.675603763Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.753901426Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.829669944Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.90518269Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:23.981202211Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.057412593Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.133782572Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.209674418Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.287237041Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.363560807Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.440271335Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.516709194Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.593277914Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.669270315Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.753808113Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.834432451Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.911433348Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:24.996802054Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.072968254Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.149088207Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.23459272Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.310800906Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.387867364Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.465077998Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.540471663Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.616644742Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.694229337Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.772533724Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.849424579Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:25.927922683Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.013752863Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.090374585Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.16584098Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.251635717Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.327636923Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.40359038Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.489672029Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.566275029Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.64217184Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.719282385Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.798343609Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.87455287Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:26.950874175Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.027871487Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.115810318Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.191824279Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.270506823Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.347277284Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.423875662Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.510109152Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.588688293Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.666525848Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.744440819Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.820812932Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.900699609Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:27.977002179Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.054480036Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.132654382Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.208922694Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.286087712Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.362245291Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.438330223Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.514346027Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.591636371Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.669101039Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.745300767Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.822333034Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.899272108Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:28.975288712Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.051149353Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.127069325Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.20734664Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.282952209Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.358885717Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.434919717Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.511354754Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.587583719Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.665077272Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.75058441Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.826663503Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.903191829Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:29.988351121Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.064975991Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.140842694Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.220651655Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.296427789Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.372386439Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.448820405Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.52477643Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.60075601Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.676888471Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.761775398Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.848682131Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:30.924843907Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.017481123Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.094098167Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.170092807Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.254622975Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.33008975Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.407595243Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.492217645Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.568532064Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.644517455Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.721471113Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.80236757Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.87830518Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:31.956751705Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.032218153Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.108936987Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.18504593Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.267537267Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.343449645Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.419337795Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.504967108Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.581394166Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.657849322Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.734070821Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.810898339Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.886936138Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:32.964553277Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.040816726Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.118710554Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.19904052Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.277051001Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.353327628Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.429555162Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.517263855Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.593288359Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.669296061Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.745320309Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.821141878Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.896734591Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:33.972847616Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.051714374Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.127602433Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.20533975Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.281380754Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.357639861Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.433641501Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.509738479Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.585314184Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.660867838Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.744487397Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.820507726Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.896539801Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:34.973909878Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.049797065Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.13206875Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.208553916Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.288163679Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.36441074Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.441838409Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.522471259Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.598288417Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.674685478Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.75935512Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.835715185Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.912236515Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:35.997960064Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.075912001Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.152109763Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.238527644Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.31440089Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.3905678Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.467731427Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.543608769Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.619598892Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.697155841Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.776143506Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.852085432Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:36.928512466Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.015203335Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.092948771Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.168801745Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.254085824Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.333084164Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.409383075Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.494776797Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.57311977Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.649423449Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.725613804Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.80525775Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.881691907Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:37.958450036Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.0341884Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.110446397Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.188275636Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.265451876Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.341591556Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.421180826Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.498154612Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.574668092Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.650923209Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.726832303Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.802814366Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.878286581Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:38.958533619Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.034035368Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.11032641Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.186359281Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.262889742Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.339605182Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.415847195Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.494889608Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.570257126Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.646612752Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.723930849Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.802227421Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.87858103Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:39.954715192Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.030296361Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.106089416Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.182115328Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.266908652Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.34670422Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.423061656Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.508514283Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.586277183Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.662233328Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.749728127Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.846730931Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:40.923814013Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.011375123Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.088376135Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.166041346Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.250056235Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.327046238Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.402838095Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.488132322Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.564317694Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.640325319Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.719881646Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.803394273Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.880509761Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:41.956678779Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.034239206Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.111207817Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.186787862Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.271199995Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.347385833Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.423291449Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.508331362Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.584158697Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.660390941Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.736209284Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.818492323Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.894076689Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:42.969995234Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.04561646Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.124795055Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.200835297Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.291337861Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.376146918Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.45543666Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.532411914Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.608502593Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.686342612Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.763667471Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.858178114Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:43.934940513Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.01131919Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.08734476Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.163192455Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.239647831Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.316470831Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.400787852Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.476782763Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.552406242Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.632916678Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.710702981Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.789369218Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.864948021Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:44.942565762Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.03119556Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.106840757Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.182692919Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.26779404Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.344640805Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.420177862Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.507796437Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.583404829Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.658878391Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.741264949Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.816916258Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.892168996Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:45.968330855Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.044613296Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.121379399Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.196960031Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.27567751Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.350939836Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.428815945Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.515322738Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.600347645Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.675985947Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.760908922Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.837025483Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.912677067Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:46.989096348Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.074594348Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.160071928Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.236485564Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.313280648Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.391216366Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.467863947Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.544489349Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.634716332Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.713510638Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.790091395Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.865469688Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:47.940874447Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.016673647Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.092039093Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.167429886Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.245890127Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.326067734Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.402255348Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.481505209Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.558098498Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.638348337Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.714929081Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.802183699Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.878224737Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:48.954169221Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.031080779Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.107351877Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.183685093Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.259995779Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.339568092Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.415714792Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.491559636Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.567817132Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.643681434Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.722624976Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.801093428Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.898176629Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:49.975840739Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.052257795Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.128768489Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.206250454Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.28271151Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.358791534Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.436701608Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.521416278Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.597165643Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.673209919Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.757383603Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.833085666Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.909429686Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:50.997168165Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.074491829Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.151755933Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.236964753Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.312847526Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.389944285Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.46678572Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.544511601Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.621356557Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.697933836Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.773921133Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.850286133Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:51.92765348Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.016055308Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.092252886Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.169535827Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.252893491Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.329048152Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.4051839Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.490250353Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.566603083Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.644456836Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.720487644Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.796757101Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.87598172Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:52.952155007Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.027699455Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.103312094Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.182580991Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.258598376Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.33585074Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.412459324Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.488661145Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.564237588Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.640284928Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.716837314Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.792605425Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.869121391Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:53.944681608Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.02146848Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.099691717Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.175836271Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.25369835Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.330023307Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.406169429Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.48236426Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.558589462Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.64401986Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.728612026Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.80436329Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.880277355Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:54.956406611Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.032886523Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.108496223Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.185335428Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.268462081Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.344657347Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.420797823Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.505955826Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.581313851Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.657762455Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.741290462Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.818741092Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.894668266Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:55.970860619Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.047693929Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.123646468Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.199656997Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.275313537Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.353773444Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.429825737Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.515871051Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.592059647Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.668501677Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.75256787Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.829560102Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.908873187Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:56.993917723Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.06982391Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.145749617Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.222387079Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.29824894Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.373747722Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.451900639Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.528542261Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.604947955Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.681305419Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.759225352Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.835296194Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.911416289Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:57.988658999Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.065090989Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.142378938Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.220288776Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.295854848Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.37172092Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.447704828Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.523782634Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.600471896Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.67664856Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.752848459Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.829026339Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.905070158Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:58.981224708Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.060618596Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.136731369Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.213368324Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.288838085Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.364290565Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.440375238Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.516632346Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.594207928Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.670635293Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.75463974Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.830740031Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.906226082Z", "value": 1006},
{"timestamp": "2024-03-23T03:38:59.995661658Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.07590842Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.154345518Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.237847659Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.314136436Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.390503366Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.467298117Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.543407132Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.619474159Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.697239091Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.775191563Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.850523089Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:00.926548671Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.0189134Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.094955067Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.175786834Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.262157355Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.338157418Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.414015834Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.499674153Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.57703839Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.653264204Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.736244291Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.815356263Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.891535224Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:01.968292198Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.045147511Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.129033023Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.206499337Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.282455734Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.362714436Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.43889348Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.523285156Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.600195637Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.676510471Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.752727823Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.830788088Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.908045676Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:02.984447272Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.060553307Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.136637161Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.212771419Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.289097122Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.365154957Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.442078609Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.518709784Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.595780492Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.677324337Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.753092542Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.828514438Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:03.905813906Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.008894776Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.085353088Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.162088548Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.237665008Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.313292737Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.391643629Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.471092107Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.54743383Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.623526599Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.699624329Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.778186635Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:04.869341833Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.016946094Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.092738276Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.17423268Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.258352765Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.335300682Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.41212193Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.497193826Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.573583541Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.652530898Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.736586144Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.812786944Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.888615417Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:05.965244037Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.041346804Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.116975179Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.193660176Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.273904709Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.349891842Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.425855548Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.512396093Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.589220273Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.664960564Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.75518517Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.834188583Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.911618681Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:06.997411085Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.073377564Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.148848278Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.227201402Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.303506923Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.379171513Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.454735837Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.53080959Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.606465956Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.68237918Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.760737904Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.839163004Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.915066019Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:07.992432577Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.069087883Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.145195162Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.221207072Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.296807483Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.375906527Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.452280522Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.529809452Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.605362562Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.681561402Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.757658793Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.834398329Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.911518225Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:08.990487303Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.067207627Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.145363201Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.221056793Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.300335138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.376740067Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.454616668Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.529994515Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.605556829Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.681477868Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.768653315Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.845192306Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:09.921456325Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.009940897Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.08580515Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.161399903Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.249452993Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.324832844Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.400896445Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.482538188Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.565335122Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.641764745Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.718921994Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.802756923Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.879882681Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:10.956470496Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.035055183Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.112056628Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.18833115Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.270678232Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.347852046Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.424637981Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.509772261Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.585448737Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.664813337Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.748604951Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.826840122Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.902605568Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:11.986836299Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.062742901Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.139123374Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.218716975Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.294926198Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.370745716Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.446396353Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.526183287Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.602337784Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.678286531Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.760842485Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.836999286Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.913806746Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:12.990020545Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.06614146Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.142278758Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.218194274Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.303407829Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.380060829Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.456225842Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.532067302Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.607945886Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.685454941Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.760942701Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.838439178Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.913855091Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:13.990329831Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.066192083Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.144718893Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.227235103Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.303209268Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.382071952Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.457946107Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.534096642Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.60990167Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.686293221Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.769898598Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.849023357Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:14.92521284Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.011168408Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.087557867Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.165140471Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.24978226Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.325997685Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.402310368Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.492294078Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.568294825Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.644475494Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.720996743Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.797121086Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.875258499Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:15.952434374Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.02987808Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.106712916Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.183228807Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.268549946Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.344598046Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.420834036Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.513064648Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.588594966Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.664448614Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.74880796Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.824522201Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.900627138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:16.978299338Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.056888488Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.134099509Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.211422221Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.287489926Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.363271361Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.439246448Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.524628316Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.602076449Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.678450873Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.754594425Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.831269424Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.907484599Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:17.985940707Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.062053878Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.153233024Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.229192833Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.306011418Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.38200355Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.457614268Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.533240379Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.609979115Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.690955241Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.767943027Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.844132395Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.920093964Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:18.996748884Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.072778769Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.14882939Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.235382933Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.311250528Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.386778985Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.462752735Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.539328594Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.614940579Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.690841554Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.774568985Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.850257298Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:19.926184676Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.01145415Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.08822368Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.16419617Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.248415798Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.326289119Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.401765206Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.483575214Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.564273558Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.639800946Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.716625713Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.79212209Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.873042664Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:20.956245485Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.038640571Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.122950274Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.202214827Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.283406039Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.358699215Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.434246337Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.520259764Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.595808486Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.67149703Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.754675835Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.830684155Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.906545613Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:21.992241792Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.068410982Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.144516451Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.221466614Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.297367679Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.373346032Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.450601506Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.528747053Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.60501958Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.681086294Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.757145487Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.833092284Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.909161814Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:22.985392993Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.061785009Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.137675085Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.213170497Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.289204139Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.365226835Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.44122457Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.517211615Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.59460613Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.670460138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.745905113Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.821335206Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.896729199Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:23.972890438Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.048503294Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.124988041Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.202086833Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.278470162Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.354620251Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.43080436Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.507386813Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.583330129Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.660717527Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.742827735Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.818901465Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.895416262Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:24.972946618Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.048953229Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.124817549Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.205519315Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.2816267Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.357501357Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.433802521Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.520708141Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.596897774Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.672513717Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.757574992Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.834649898Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.91044237Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:25.995207168Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.071743416Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.148077563Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.225420483Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.30434785Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.380578562Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.456702608Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.532396851Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.608116856Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.686111521Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.769909104Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.847528211Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:26.923463406Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.008491575Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.085133356Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.161188775Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.245146136Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.32327805Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.401340102Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.479526997Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.555795045Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.632297196Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.70888438Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.785256118Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.86510478Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:27.941661752Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.018024335Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.093946352Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.170353441Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.246663144Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.322658256Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.400922331Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.477610505Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.553718588Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.633183807Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.709901103Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.786106444Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.86226298Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:28.940930199Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.017448625Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.094249789Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.170267579Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.24657247Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.32413595Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.400654942Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.479539066Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.555780046Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.631707235Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.707972666Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.784158536Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.859810594Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:29.935764601Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.025198126Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.101234689Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.177812555Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.262731027Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.340270588Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.416336307Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.502103663Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.581749322Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.658508614Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.743400427Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.818947662Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.894840435Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:30.971270542Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.047091236Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.124003875Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.204528136Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.280397791Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.356689504Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.434216027Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.520605096Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.596705941Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.675131434Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.763151385Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.840021491Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:31.916867754Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.002086498Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.078068216Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.153833592Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.23855845Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.316280404Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.39220058Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.46853414Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.544491951Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.620569934Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.69677785Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.774146681Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.850026277Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:32.925942548Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.001755609Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.078334685Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.154181817Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.229675794Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.307710951Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.384098841Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.460362014Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.536238813Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.611732438Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.687913939Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.76355017Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.842728608Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.918022437Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:33.994168223Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.069987085Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.145971435Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.221838845Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.298053809Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.379289142Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.456257524Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.532330395Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.608355004Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.684254385Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.768030801Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.844715188Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:34.922051319Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.007787353Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.083766346Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.159747547Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.24321035Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.319083477Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.3957338Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.476159887Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.552302576Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.628121233Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.704356571Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.78108927Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.856991519Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:35.932707158Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.021471955Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.097281415Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.17321207Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.257587815Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.333915214Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.410405445Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.495185549Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.573421776Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.649496478Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.727417378Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.803649727Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.879727374Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:36.956145629Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.032627279Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.110688629Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.18661892Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.272308125Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.349118023Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.425097183Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.511849756Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.587927806Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.665987171Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.742197203Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.818255347Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.894254093Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:37.970385492Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.04648869Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.127294361Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.204421398Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.280507149Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.356494138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.434389347Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.511259335Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.587632377Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.674903516Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.750464447Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.826479919Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.902456091Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:38.979796205Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.055913023Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.132033613Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.210318031Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.287163748Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.362662037Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.440329819Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.517495024Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.593392968Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.670522745Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.758650785Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.834111215Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.91002116Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:39.994343771Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.070339155Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.148464825Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.224645057Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.304896216Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.380846665Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.457052403Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.53328576Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.610485388Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.688112673Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.771864559Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.852581587Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:40.928096026Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.014941237Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.090826708Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.166871747Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.250868635Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.326820161Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.406024932Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.491466602Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.567576543Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.643684435Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.720215313Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.798332971Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.874776544Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:41.960479551Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.03733148Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.113074653Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.189732123Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.271680446Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.34773837Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.424495466Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.513441881Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.589533024Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.665590371Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.741630917Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.821142106Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.896938917Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:42.972643622Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.050958111Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.127714523Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.203407535Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.279761156Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.355640298Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.431608313Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.507479102Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.585481108Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.661018233Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.737980937Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.817261275Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.893248235Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:43.96890886Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.044463357Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.125206801Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.201152786Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.277101363Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.352814301Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.429837319Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.506450889Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.582480626Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.663086072Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.748049991Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.825390032Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.901144126Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:44.977803812Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.054866122Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.130772315Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.212443356Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.288525855Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.365655431Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.441562808Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.525540729Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.601173008Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.676431106Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.760510445Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.835823653Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.911166655Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:45.995622415Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.071389768Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.147455036Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.223629404Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.303377814Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.379150702Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.455093399Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.532084197Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.608182877Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.685323802Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.761821944Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.846432266Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:46.925265803Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.015833757Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.095135263Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.170886057Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.257820655Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.335166708Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.412974533Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.498731225Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.577217804Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.654401665Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.73034627Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.808619261Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.885004036Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:47.963794709Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.041647333Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.118909365Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.195292657Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.272012141Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.34935975Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.429802762Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.507133025Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.584387921Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.661742187Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.73758677Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.813544228Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.889576062Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:48.968934617Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.046856098Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.122491018Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.19794976Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.273738038Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.388614891Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.464282614Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.5435086Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.620768412Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.696376481Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.77842978Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.854446912Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:49.930160559Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.016490845Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.095607497Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.172382002Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.255299052Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.331117657Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.40657866Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.492722837Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.568630667Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.647729236Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.723825628Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.799750036Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.876195037Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:50.952786549Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.03003156Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.106922033Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.186753845Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.274292382Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.349791329Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.425135317Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.510844462Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.587688818Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.663766477Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.748923217Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.824558849Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.900690369Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:51.977325745Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.05332918Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.129492755Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.205840892Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.284080186Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.359997946Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.436792397Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.523558591Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.599281388Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.675641269Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.75183896Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.827698857Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.903057779Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:52.97878416Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.054911563Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.131304268Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.207345516Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.284000614Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.36221823Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.438804714Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.516760609Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.593102654Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.669734358Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.745397617Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.821124274Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.896706533Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:53.97257138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.048002577Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.12472295Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.201449436Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.278111691Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.3540838Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.437198097Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.513134331Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.588630106Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.664514015Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.747223409Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.823103541Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.899634328Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:54.977273636Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.054279468Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.129762879Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.207259282Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.2834827Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.359414985Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.435689352Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.52196285Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.59811474Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.674227075Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.757287882Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.833204198Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.910267984Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:55.995693721Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.075698609Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.151390124Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.228516752Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.304828294Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.380735637Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.457180664Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.533393829Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.610839495Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.686634924Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.770815089Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.846351869Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:56.921815138Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.008105456Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.085355828Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.162081157Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.249526741Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.325708435Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.40241834Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.479809941Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.557977584Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.634712163Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.712469719Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.78850996Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.864496371Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:57.942153694Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.018799685Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.096085633Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.172619317Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.249460198Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.325307352Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.401884016Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.478570034Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.554507021Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.630501902Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.706476876Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.786589621Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.862889618Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:58.938902773Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.018573392Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.094711859Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.171185365Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.24925656Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.32806488Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.4051026Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.480905322Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.556959941Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.633126058Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.709724568Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.787046187Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.863181453Z", "value": 1006},
{"timestamp": "2024-03-23T03:39:59.939437403Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.024496042Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.100372104Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.274426952Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.44262118Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.532237873Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.608117359Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.684544802Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.768466395Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.845623986Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:00.921466829Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.01149396Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.088319188Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.173252161Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.257725986Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.333469192Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.410530506Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.499839605Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.586197352Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.713657744Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.791707025Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:01.930175883Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.024903924Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.117546796Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.195405999Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.277177859Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.357311869Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.434306605Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.520238123Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.596038123Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.671718111Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.755565752Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.832481281Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.910077835Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:02.988638256Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.068466466Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.144687582Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.221897176Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.298617603Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.374634892Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.454455387Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.533208294Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.609558286Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.686315997Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.768279991Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.846134477Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:03.924236123Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.058107089Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.135581175Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.211671932Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.288124034Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.371523287Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.449230612Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.525079617Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.609587614Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.685471151Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.776220185Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.852073862Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:04.927435942Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.021147364Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.098447982Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.182549081Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.267448974Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.354707714Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.4402862Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.529209288Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.609204528Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.68639816Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.781556556Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.862951479Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:05.939208Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.038041903Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.123590485Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.202871918Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.28648275Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.368295493Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.443770168Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.526129714Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.602240929Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.677819326Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.762113774Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.837713261Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:06.918461776Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.003878921Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.083111025Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.173212629Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.30287756Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.382375193Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.458490429Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.538028803Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.621359307Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.698366371Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.796911423Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.875984377Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:07.953759416Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.029436815Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.106135646Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.182525841Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.267917454Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.344102989Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.419544967Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.496969082Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.573182172Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.652978605Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.729560913Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.806005929Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.881699194Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:08.962128806Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.042911566Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.118825384Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.195102725Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.272218864Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.348701471Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.426940883Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.502910994Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.579485066Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.656756836Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.741737166Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.817866652Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.89469406Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:09.974648544Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.057718671Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.141427254Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.218027333Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.297364692Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.377042658Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.452468835Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.537089183Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.613973256Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.689710951Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.774336419Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.85217863Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:10.929249825Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.016301405Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.09415775Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.177898355Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.264506235Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.347754699Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.423527137Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.508420714Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.58417219Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.659968919Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.754364437Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.846144991Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:11.93908239Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.028599081Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.104124765Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.179755419Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.265256592Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.340734943Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.416445061Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.508206592Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.587190326Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.66941977Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.746592999Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.823884288Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.900852314Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:12.978054346Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.057278094Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.134316868Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.210072994Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.287606373Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.364250838Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.440252011Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.518199413Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.596133374Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.673160466Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.749138981Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.824703346Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.900878263Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:13.977834821Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.059808892Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.136782112Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.212822958Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.288923105Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.364961359Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.442332024Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.518357572Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.593811163Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.674181498Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.758644917Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.834181652Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.909590886Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:14.994229329Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.071051709Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.146631669Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.223520358Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.299554376Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.375476383Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.451641836Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.531024964Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.606739752Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.682402823Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.769419234Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.844840715Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:15.920371006Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.006681302Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.084693795Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.160826435Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.243509184Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.320188658Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.396458943Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.477091486Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.553703498Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.629100869Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.707376395Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.783495241Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.860017452Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.096634997Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:16.935584119Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.173719201Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.020351411Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.262936077Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.338641978Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.418217932Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.503117898Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.579139476Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.654819326Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.732774522Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.811181953Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.887409949Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:17.968243812Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.052845727Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.128397938Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.203917123Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.282728227Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.363697577Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.439677508Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.516675037Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.592216559Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.668036859Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.743864456Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.822061936Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.908280346Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:18.984042657Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.064904405Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.140472511Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.217833518Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.293943017Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.48121465Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.586181781Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.662395706Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.750020314Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.827767372Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.907360776Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:19.992930122Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.068532718Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.144466319Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.221290753Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.299995072Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.375528667Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.451994828Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.530476247Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.611299672Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.687676769Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:20.770830009Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:30.944045216Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.029408995Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.114453088Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.233245061Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.329857046Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.412590403Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.502598177Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.689046721Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:31.83257059Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.114650088Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.539119483Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.625395963Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.717850121Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.793722879Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.870719131Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:32.996332629Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.082667951Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.159152754Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.246461635Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.331937968Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.497170405Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.617225721Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.694513956Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:33.877642436Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.06197748Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.150243427Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.226371675Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.304514664Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.382016443Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.458238428Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.541973727Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.618531518Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.739622814Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.857235173Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:34.93306093Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.228951259Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.40797359Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.493085833Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.603671465Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.719097627Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:35.830069502Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.005096947Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.098432826Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.184101619Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.269051084Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.346946316Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.424571124Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.624769663Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.720511102Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.798045758Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.874541985Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:36.953363541Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.048559164Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.128969618Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.20841205Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.295649579Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.378041395Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.455521091Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.533670895Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.609370657Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.685774801Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.766060572Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.842244696Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:37.928860314Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.006749678Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.082755984Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.15876917Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.235272384Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.313912237Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.391032947Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.466780925Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.542679542Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.618632883Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.698241942Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.780006106Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.859812591Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:38.936073864Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.01187519Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.087848202Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.163985933Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.239772848Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.31635385Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.39577229Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.472244738Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.548301054Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.624008922Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.699998928Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.781029447Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.856689919Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:39.933292171Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.018359559Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.093756062Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.16933386Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.252259704Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.327775833Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.403356671Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.482453694Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.558274138Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.634209824Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.745118479Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.821217923Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.897211982Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:40.972866075Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.053620455Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.12903426Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.204730042Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.293185102Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.377257533Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.454523279Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.533883995Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.614722058Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.690363147Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.776796971Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.883681124Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:41.959673061Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.044867024Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.120539594Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.197985985Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.278211982Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.354224582Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.430102865Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.516995278Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.592866617Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.668769767Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.748263731Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.823897353Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.899846075Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:42.980838764Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.064977803Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.141336631Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.217467182Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.304825096Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.381843822Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.476901554Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.554102344Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.630062768Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.726739747Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.806388914Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.890921426Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:43.998564144Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.086726597Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.165789333Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.24427349Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.327092398Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.404297146Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.484146799Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.559926365Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.636110894Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.71255119Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.789472297Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.865164143Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:44.942694615Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.1066523Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.19578961Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.277656039Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.353125615Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.429437217Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.51945054Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.620475716Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.707270324Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.782923372Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.859432687Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:45.937491931Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.023853857Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.099434056Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.175808693Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.26515641Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.34650659Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.427579401Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.513164353Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.589758626Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.666162289Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.750580067Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.826438082Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.901878589Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:46.981295702Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.062213258Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.138937484Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.215172321Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.292461588Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.369096333Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.445671329Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.530378913Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.606949781Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.684371219Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.760311663Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.838336738Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.914367974Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:47.990538871Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.066349022Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.142533349Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.220657047Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.30005292Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.376224382Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.451660867Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.527364863Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.604889788Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.680440587Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.757108093Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.83254493Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.909111498Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:48.985132515Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.063295151Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.139707103Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.215345196Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.293414542Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.369084029Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.448889047Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.524289582Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.601175624Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.677324898Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.761115097Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.837019357Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.912604165Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:49.999400036Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.075618585Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.151172083Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.22793324Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.30366445Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.379234494Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.455236895Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.536712865Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.612390374Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.690046649Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.779994976Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.855735115Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:50.932174323Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.017557992Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.093728046Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.169564471Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.253182441Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.330366567Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.408730573Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.49403541Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.569680554Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.648843798Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.725641715Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.802505333Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.878318172Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:51.95489799Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.034426349Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.110114142Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.187084352Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.270841266Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.346383703Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.42186079Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.506362857Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.582165732Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.657642659Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.734233923Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.819844471Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.903145793Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:52.97852604Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.054265446Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.129741307Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.205412544Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.281525901Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.357831721Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.436352999Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.532413375Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.609028438Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.69123375Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.77361962Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.853389679Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:53.93093356Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.029275954Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.106068047Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.18481055Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.261744319Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.340841605Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.421677282Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.497505835Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.630836034Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.73064053Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.806706319Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.885087702Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:54.961183766Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.040338267Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.134002408Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.21370812Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.320579648Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.406881197Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.485992425Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.708860306Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.791338163Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.867420231Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:55.961435634Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.044354003Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.128108343Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.204825016Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.416577567Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.560907723Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.680962301Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.785228405Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.861253818Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:56.937362118Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.10411779Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.212472426Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.321665406Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.421979058Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.52856122Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.609956432Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.850054098Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:57.928446905Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.005922865Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.08389441Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.165620296Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.24658714Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.33373087Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.436830892Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.615683356Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.699674749Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.821636691Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.897627328Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:58.9738801Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:59.189060096Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:59.266705746Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:59.762942621Z", "value": 1006},
{"timestamp": "2024-03-23T03:40:59.915442736Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.104488841Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.187762998Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.274163025Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.380833439Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.603801466Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.686797102Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:00.949864843Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:01.04018501Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:01.149160344Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:01.253256026Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:01.389536751Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:01.957350149Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.036733107Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.132721999Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.226943026Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.335148615Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.485669362Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.577424898Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.745794122Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:02.851752927Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:03.076488459Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:03.370151615Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:03.634937668Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:03.741473275Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:03.983596391Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:04.286171506Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:04.438474893Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:05.178771074Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:05.563471987Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:05.823117689Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:05.904208467Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:05.985259945Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.215607593Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.423959566Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.520737369Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.605476288Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.739396335Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:06.876625466Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.006176532Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.185681954Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.398493608Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.480281895Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.557949831Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.633850897Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:07.732779014Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.361158224Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.448813592Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.524419262Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.629978331Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.733313562Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.888996867Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:08.964986122Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.048161551Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.134923487Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.411700043Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.504941346Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.591637837Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.671212827Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.775725873Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:09.91742832Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.005722003Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.179079535Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.61753605Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.764701983Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.892655628Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:10.990682766Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.07066049Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.149557129Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.226177671Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.403599908Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.496700535Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.783120234Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:11.88532512Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.027410824Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.12453373Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.223498073Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.306671384Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.398577337Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.48308852Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.585459583Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.661576584Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.738399469Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:12.914384633Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.007356021Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.094211167Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.171142243Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.615422436Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.754405282Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.830894081Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:13.99182435Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:14.179488886Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:14.255665744Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:14.833232962Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.267637956Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.361042815Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.460373133Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.570843494Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.666897984Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:15.995412981Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.137013882Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.246657054Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.326203328Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.411957867Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.524398139Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.601140912Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.677188972Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.760750495Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.841871012Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:16.917899486Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:17.03532558Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:17.202558214Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:17.418103543Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:17.958854354Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.181592712Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.416284547Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.497062935Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.578019385Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.654173129Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.735567729Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.816529012Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.8945897Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:18.976368715Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.164670944Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.240496619Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.316513541Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.429151321Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.504590884Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.59728053Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.740500325Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.860279631Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:19.9388159Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.025039434Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.12033287Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.402348918Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.479207309Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.556020832Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:20.76836565Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:21.212087408Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:21.440254286Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:22.544613212Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:22.706947728Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:22.946624463Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:23.98662477Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:24.06655477Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:24.369462807Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.253287472Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.36635288Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.442422452Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.529775359Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.636292384Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.717248921Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.793795204Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.899867679Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:25.981133522Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.15379582Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.426276459Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.644101502Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.73851671Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.83687727Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:26.94862681Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:27.056950811Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:27.142148926Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:27.276951173Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:27.454056533Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:28.045183216Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:28.134731279Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:28.902752779Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.009524502Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.153111663Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.231490506Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.314814748Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.390894106Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.467935207Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.547447391Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.623215043Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.716202258Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:29.852638813Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.11630347Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.310207521Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.385857457Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.477537064Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.570307097Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.647342107Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:30.756751685Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.180466237Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.401850856Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.478105248Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.708982711Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.797666892Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:31.889869571Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.081463924Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.173206489Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.400614582Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.480822697Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.772646666Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.849334108Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:32.974468564Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.065398542Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.182340055Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.258226206Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.377884038Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.510550934Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.650566369Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.735499821Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.816510455Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:33.907915125Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:34.119877909Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:34.232422055Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:34.348780498Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:34.424563079Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:34.98452237Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.097303868Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.201732906Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.283539297Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.38424003Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.46880367Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.556792358Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.636387464Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.714467886Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:35.794758601Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:36.457520589Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:36.646827925Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:36.877966734Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:37.194726163Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:37.506251838Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:37.60371913Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:37.930501919Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.054411645Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.367520993Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.482379671Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.560170281Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.640916171Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.728739179Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.811531251Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.897675084Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:38.974945395Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.053518717Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.129041165Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.210049786Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.288784878Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.366684223Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.446565232Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.536298657Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.614116459Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.692960456Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.77864248Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.856727696Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:39.932596187Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.019582443Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.095261726Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.176586618Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.2652266Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.340922204Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.417024209Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.50208166Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.578191601Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.657116107Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.734463845Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.811975309Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.890738361Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:40.966892371Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.04269729Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.118171075Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.193807913Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.280883021Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.356395593Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.433233424Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.51858708Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.59481443Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.670706296Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.757264562Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.832834386Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.908615268Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:41.985249146Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.062104475Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.137858049Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.214752483Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.290574703Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.366159687Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.44942254Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.532335284Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.608521373Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.685455074Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.768750345Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.847938436Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:42.923912252Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.002719481Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.140711248Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.218916722Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.322702595Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.480503448Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:43.558730044Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:44.057542259Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:44.250577673Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:44.387125691Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:44.636114025Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:44.977748091Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:45.252894276Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:45.348515947Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:45.427238916Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:45.886133598Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:45.970412181Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:46.352009277Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:46.460157158Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:46.96096417Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:47.200900299Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:47.383973851Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:48.933341837Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:50.00142113Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:51.07337556Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:51.213612393Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:51.576738691Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:51.849923809Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:52.928858558Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:54.44019042Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:54.52686894Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:54.692395983Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:56.245604124Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:56.410028703Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:57.086643738Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:58.295403027Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:58.390468502Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:58.755017962Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.270560407Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.356099264Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.52677778Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.658817703Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.734840932Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.812147302Z", "value": 1006},
{"timestamp": "2024-03-23T03:41:59.951326156Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:00.03928584Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:00.253113325Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:00.482213625Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:00.866690226Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:01.122876608Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:01.202390364Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:01.457834335Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:02.033494168Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:02.14161662Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:02.264365848Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:02.521209482Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:03.401987848Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:03.480462272Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:03.702771239Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:03.991524056Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.207671141Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.28456956Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.392865663Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.477017385Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.57264373Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.648452753Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.727055881Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.803933915Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:04.915525507Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.00609709Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.083023214Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.159235875Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.235534463Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.31439885Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.393133724Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.471201153Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.549583391Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.626422949Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.71556897Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.792783693Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.868703083Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:05.945513102Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.031311659Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.110326993Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.185974801Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.277504549Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.354391813Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.433536405Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.522771414Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.598285932Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.679105374Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.762149277Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.83816089Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.913808057Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:06.99895654Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.075178945Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.151541071Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.233139732Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.309125061Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.385114166Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.461553739Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.539169754Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.615248115Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.691735307Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.768729386Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.84480813Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.921848165Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:07.998248279Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.074513653Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.153620815Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.229474285Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.308419643Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.384472648Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.460448431Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.536610885Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.612733943Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.68908982Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.766223645Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.844160221Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.920075775Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:08.996490217Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.072266104Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.148826596Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.225895223Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.305580308Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.387347891Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.463874492Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.540710813Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.618674645Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.694826817Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.780034955Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.857317934Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:09.932961523Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.017173613Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.092832074Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.169047538Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.276349854Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.36166407Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.472704756Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.54851478Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.625540035Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.701663907Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.792950713Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.871699845Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:10.949956042Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.054957823Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.130675287Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.206558588Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.288457106Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.364307861Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.440201339Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.552522686Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.629734218Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.711551193Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.788667613Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.867020193Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:11.951610535Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.036546499Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.112954952Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.196336903Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.293276667Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.369464142Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.446815132Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.533937115Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.609585541Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.686007626Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.76574824Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.843149633Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:12.950253061Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.026761935Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.113200847Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.193002512Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.272095578Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.354238863Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.430187208Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.506135232Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.582649732Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.658513077Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.7362109Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.815933679Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.892768748Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:13.974501889Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.055917753Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.131912492Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.20801047Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.285495692Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.362489003Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.441602318Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.518354683Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.595017537Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.67244125Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.757048171Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.832780746Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.910364983Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:14.987952004Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.071999258Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.151666398Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.227878873Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.305823929Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.381873799Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.457881938Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.543712623Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.619709977Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.695323046Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.783218273Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.860139986Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:15.935578098Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.021142872Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.09775044Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.17465784Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.258281785Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.334349216Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.410216503Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.491297502Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.584552458Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.715509792Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.792301503Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.868046924Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:16.943697715Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.029082017Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.104756737Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.180411647Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.266744622Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.343698064Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.430624301Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.515905772Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.591818526Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.667773043Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.743358188Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.819445003Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.895541035Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:17.971237548Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.047080276Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.122685605Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.198330906Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.276758755Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.356266559Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.432179208Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.510478216Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.588992952Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.664964325Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.741280589Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.819674996Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.898655335Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:18.974597683Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.052003208Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.128309447Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.20473595Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.285669517Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.361397888Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.459107359Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.643193629Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.724954587Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.81161816Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.887346626Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:19.962666549Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.039759115Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.115823918Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.191237472Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.276301936Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.352714062Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.428881049Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.513970411Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.590869774Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.666471342Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.749425245Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.825413467Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.900793225Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:20.978642932Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.05400694Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.132991605Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.210139425Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.288174897Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.368721697Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.446356306Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.531207721Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.608310066Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.688072741Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.772109502Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.847721334Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:21.923428757Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.008326734Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.084136172Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.160368267Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.244242637Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.319837179Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.395735488Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.471472664Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.547125898Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.622634481Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.6984011Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.774270575Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.849870749Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:22.926344941Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.00235049Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.078046631Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.153978886Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.23014127Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.30939384Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.385691498Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.46178879Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.537462688Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.613541002Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.689593938Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.767472516Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.843382145Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.918680143Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:23.994519207Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.071883626Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.147645171Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.224172214Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.302848732Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.379806879Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.455913538Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.532695128Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.609406473Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.685249048Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.768258374Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.844340039Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:24.922681011Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.011704615Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.087913066Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.163457945Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.243754449Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.319261213Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.394710662Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.474789581Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.553024168Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.628911825Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.704630446Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.787269111Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.862805286Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:25.938235757Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.033382819Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.109046483Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.184909491Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.268778254Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.344206253Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.419702832Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.504765734Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.58163Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.657635738Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.734340793Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.820176489Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.896874279Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:26.973105986Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.048731274Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.125412638Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.202605945Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.284751817Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.363206371Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.438937744Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.52533152Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.601742624Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.678286922Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.755176333Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.838647905Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.915709458Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:27.992238683Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.068128876Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.143907316Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.219924781Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.297542943Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.387344838Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.469213144Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.545710229Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.621346642Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.69846819Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.778781531Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.854254476Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:28.929890056Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.006640216Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.085423897Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.161180502Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.23718647Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.326685996Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.404024352Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.479580302Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.555097017Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.633092863Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.708785015Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.787901361Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.864932686Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:29.941049382Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.02662125Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.102182536Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.177910298Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.261837172Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.337612938Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.414090612Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.496765296Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.572250576Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.648150575Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.724072176Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.801285426Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.877191026Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:30.953641114Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.037172402Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.112695821Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.188120704Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.274164079Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.3494542Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.434168963Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.518479408Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.593828093Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.669565031Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.753476246Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.829707526Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.907017542Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:31.985821238Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.061859089Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.143075692Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.2187875Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.295383054Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.370737428Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.446649058Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.535363759Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.61084963Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.68629553Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.761981224Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.837838547Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.91393528Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:32.990320194Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.067751131Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.144087138Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.219671696Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.297132298Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.372820159Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.449025948Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.524606441Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.601928473Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.680178574Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.756254977Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.832111011Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.910833947Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:33.986404936Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.062034387Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.140676828Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.217246091Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.293854493Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.369455651Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.445582929Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.521246204Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.596709145Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.673624577Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.757532339Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.832979214Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.908355236Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:34.984948213Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.060669534Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.136297886Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.215478887Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.293839442Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.369904883Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.448026604Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.533851492Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.611877399Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.687846288Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.780449824Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.857159889Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:35.933107625Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.020262977Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.096245587Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.173165771Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.256282959Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.33479843Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.41025316Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.486508655Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.562036927Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.637468296Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.714022724Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.790319022Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.865946533Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:36.942241518Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.027039693Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.104023937Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.179541672Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.261954159Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.337579646Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.416743539Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.501546411Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.57770301Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.654094665Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.729663156Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.805659967Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.881665002Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:37.958889903Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.034420884Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.110118623Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.185751654Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.262814488Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.338259441Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.414170668Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.490741785Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.566276792Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.644140261Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.722720358Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.828433859Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.904233302Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:38.980753471Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.059451043Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.134893107Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.210291968Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.286511338Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.362016255Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.43768224Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.513259515Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.590331908Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.66858186Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.752547275Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.82818785Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.903668381Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:39.979813666Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.055405495Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.130762137Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.206305129Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.287593985Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.36484251Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.440430913Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.525565557Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.603137755Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.682181165Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.765780815Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.84128694Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:40.917516638Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.003900239Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.079452631Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.155211566Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.234910887Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.311406037Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.386803217Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.462553671Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.540210058Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.617116886Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.693527421Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.777464687Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.854678929Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:41.930163828Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.015123985Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.091101328Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.167083247Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.251451223Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.326705921Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.402200988Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.47830682Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.553841666Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.629407778Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.706270818Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.783664617Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.861374119Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:42.937560437Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.014319212Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.09116045Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.166581295Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.242724081Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.322513376Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.398370925Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.474070479Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.550827102Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.626266669Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.719878261Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.79788112Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.891576237Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:43.968019782Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.044625734Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.125155874Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.206044537Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.283674592Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.359103365Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.437495973Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.513887217Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.591448787Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.667293079Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.750786925Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.825989025Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.901654424Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:44.990945848Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.066296529Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.141941246Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.218293535Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.297988565Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.386650237Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.462639395Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.552344887Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.627720656Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.703400544Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.787738282Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.863132773Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:45.938481884Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.022606165Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.1007941Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.176267884Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.26850504Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.345250181Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.420949582Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.50799999Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.586141169Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.665459267Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.746498098Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.828436068Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.905069777Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:46.981854409Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.058607449Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.134587214Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.212080529Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.289536594Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.364831093Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.440061779Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.516186226Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.592460348Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.667871751Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.7463645Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.822010352Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.897697295Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:47.974099011Z", "value": 1006},
{"timestamp": "2024-03-23T03:42:48.050926545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.126357589Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.201958982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.281780267Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.356917466Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.43237104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.508316554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.583840181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.659206452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.734674587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.814052256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.890544978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:48.965886831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.042182639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.118167315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.19382672Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.269512399Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.346040795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.421584127Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.49702918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.572669223Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.648063425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.726315978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.802803924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.881392918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:49.957055907Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.039693961Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.115075289Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.190285149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.274186201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.34960222Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.429143243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.514766597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.592401145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.667974167Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.751666788Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.828258412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.903686624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:50.982823137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.058258896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.134378702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.212081086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.289300332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.364863265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.440352849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.526029349Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.603775513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.679427348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.762899241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.838604072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:51.917589526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.002642525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.078287344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.153609964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.23062781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.316536382Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.392046855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.467575505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.543959546Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.620457227Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.696396019Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.771957792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.847583313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.923220259Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:52.998843157Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.075817984Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.151473836Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.227204477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.306465517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.381878311Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.457276288Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.532795521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.610388537Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.689340083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.765337848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.841064232Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.917869767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:53.993410282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.069047405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.145399747Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.221507591Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.299393771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.37532877Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.450822938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.526242348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.601900143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.680139949Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.762931445Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.839172387Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.914437065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:54.993227503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.078911297Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.157021421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.235986423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.312599543Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.388707283Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.464548923Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.541881967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.618055952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.693560224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.779342646Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.854757984Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:55.930679246Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.017415656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.093821585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.169336922Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.25127765Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.332116411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.408124103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.485209089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.560806287Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.637569426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.713889013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.789501348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.865623001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:56.941495707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.027746568Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.103524155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.178778121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.261685086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.337271107Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.41492819Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.495857893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.574123275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.650573359Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.727095512Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.802828904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.878594299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:57.956133773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.031679533Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.107160803Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.182568659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.265641995Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.342501092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.418165896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.496731643Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.579823125Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.655709096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.731798729Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.812738344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.888858316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:58.964443913Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.040924131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.116803533Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.192402307Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.267990009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.343769788Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.419299885Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.496887666Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.578547772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.658801088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.737125402Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.821521257Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.897184451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:42:59.973168917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.049479994Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.126527664Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.201978067Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.283844131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.359879536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.435301522Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.520385256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.596412565Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.677250491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.760920204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.837595815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.913187605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:00.990678762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.06717893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.142527366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.219412553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.294738395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.370430216Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.445844064Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.531636032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.60714656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.684324471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.769646325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.846416847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:01.922064953Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.006829711Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.082498002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.158810851Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.235309089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.315347388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.39065927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.466411951Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.542133909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.61777567Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.712626837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.788305273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.866404201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:02.942362433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.018244209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.093863049Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.169401178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.245840332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.328953498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.404923211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.480553059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.556100437Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.634105431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.711134451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.792393885Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.87213417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:03.948100234Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.024091194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.105481669Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.181073618Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.257282411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.338956618Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.435240603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.511721575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.588239767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.664244609Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.741171886Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.817084018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.892996502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:04.974700279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.050938893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.129855871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.208984128Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.29036573Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.369428094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.444937662Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.531610072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.608022743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.685162507Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.770536712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:05.852310534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.045317325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.120929292Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.197385638Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.282054537Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.35786847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.433626271Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.519031254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.595504146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.672009008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.759131841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.834793923Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.91579408Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:06.996071115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.071992248Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.147440867Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.223515355Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.301808304Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.378802152Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.45485827Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.539967735Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.616096339Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.691765453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.767616629Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.844203825Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.919994868Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:07.995557031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.07109797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.146543797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.222038235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.298704084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.375810733Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.457377826Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.534277547Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.609779634Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.685696087Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.761297668Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.837343058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.917855644Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:08.993423815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.069623833Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.147969121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.227761647Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.311961174Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.388415544Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.470408002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.549381047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.624941466Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.701555399Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.783611734Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.860521273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:09.937252974Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.025389737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.100990855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.176472957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.258508673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.336654771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.412791383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.489119464Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.564786699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.640895021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.716486506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.792342906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.867820367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:10.943227551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.02886704Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.104515001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.182344525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.269277762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.34505386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.420436747Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.505391829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.580961033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.66095218Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.73847029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.813663499Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.889348071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:11.965071173Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.041985556Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.117726476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.194417447Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.278123792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.353742239Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.429294378Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.516684407Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.594899325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.670652086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.752102656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.832091715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.90811243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:12.983671034Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.059802375Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.135531446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.214245336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.292504441Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.372636958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.448281831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.52514839Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.600769646Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.677550375Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.756745738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.840834789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.916968561Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:13.992580503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.068037581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.145469228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.236920355Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.313000419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.391939788Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.468662681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.545898122Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.622661978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.698641491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.783484506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.867691733Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:14.943206893Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.029394Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.104785528Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.180506327Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.263777575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.340657015Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.436033241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.521244689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.596774562Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.672680814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.755486014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.830755837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.906366932Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:15.983350251Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.064757587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.140227192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.215810565Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.291161602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.370862128Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.45142665Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.539609209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.614857551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.690296626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.776869281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.852494866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:16.928257547Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.012318825Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.088841137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.164438807Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.241775223Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.317203474Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.392820249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.468872832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.544559788Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.623935419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.699770866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.77653489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.852172403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:17.929414956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.005489716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.08128448Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.165364879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.240755104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.316920582Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.392480578Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.468033373Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.543616731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.619144564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.695346653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.770873879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.846944854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.922910511Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:18.998850021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.074596359Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.150295076Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.226887233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.3025511Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.378702905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.454359316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.529813665Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.606172045Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.681503089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.768172108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.843649658Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:19.918912538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.003827258Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.079940557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.156153799Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.231945091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.311562218Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.387172538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.464075812Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.542377103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.618480129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.693846784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.779235192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.855251716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:20.935413937Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.030946185Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.106888232Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.182820583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.266296241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.344141237Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.421861744Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.50618831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.582480077Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.658206813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.734605148Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.81081835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.894554059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:21.978473108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.053834406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.129151442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.206003784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.288396703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.364019584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.439496791Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.527974517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.603762305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.679842914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.755742903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.831450206Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.910128339Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:22.986016903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.063090342Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.138491632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.214227986Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.290044569Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.366081743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.441845138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.517793826Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.594951013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.670764972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.746493709Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.82708691Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.902578959Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:23.978298959Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.053935044Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.131839732Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.207955047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.283687297Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.362042927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.439363094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.516914286Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.592305903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.670528597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.752668521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.82838749Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.905754604Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:24.981459235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.056895266Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.132172725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.208884394Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.289558193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.365046897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.440756289Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.526854655Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.611435828Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.688466271Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.771642419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.84794894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:25.925368914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.009963143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.085828442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.161571333Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.240745404Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.316301913Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.391839702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.468621608Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.544691753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.620713831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.696492307Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.781207401Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.857090653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:26.932735969Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.017589982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.093242683Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.1686105Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.251918224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.338941884Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.41461321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.506560505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.582372225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.657710024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.733384294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.816584714Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.894888957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:27.970422642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.048401354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.124715244Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.201042608Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.276827822Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.352832603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.43468153Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.510311693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.585948897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.661628088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.737788143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.813803421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.889429104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:28.96643261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.041936392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.118609532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.194299756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.270035551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.345620519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.42156452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.5003932Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.576056605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.652341846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.728942724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.806898704Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.882397362Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:29.957918262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.044025614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.119497031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.194785875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.280308542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.357310272Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.43346932Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.518541108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.597917625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.67366282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.762031538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.837843299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.914842405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:30.995527011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.071675556Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.149111868Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.224982921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.300369844Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.376523189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.452050154Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.537258134Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.612975832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.689398091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.774311139Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.849979906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:31.92559699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.009829798Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.090196383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.166349784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.246791733Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.322574197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.397948312Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.475423947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.553281624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.628928301Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.705011713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.782034741Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.857626151Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:32.933383364Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.010746671Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.08772892Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.16459433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.240218087Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.318427044Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.394062577Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.469735425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.545547355Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.621338323Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.698682389Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.794280886Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.886305602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:33.961860746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.038350766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.114206979Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.190408144Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.265830599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.341640793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.417837477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.493623349Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.569462089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.644893249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.720772567Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.79606663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.871542273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:34.948947007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.034770265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.110223146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.186846892Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.270844004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.346511908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.421999864Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.506269283Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.581974278Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.658286066Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.734272936Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.809858979Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.886033542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:35.961480855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.042485151Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.118050225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.193511036Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.27811506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.353550621Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.429008008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.513617889Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.5890226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.665265352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.741774906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.817108412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.892655213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:36.968068884Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.047128816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.122515854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.198188352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.282231882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.35765377Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.433653138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.519486422Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.597454051Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.673250781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.748664573Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.824777933Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.900501442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:37.976262457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.05298843Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.1316745Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.207232743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.282670849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.358535224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.434746663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.51024042Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.585859083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.662803051Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.738227972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.813748228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.889228385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:38.964832743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.04034077Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.115974274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.19486243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.27046838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.346944661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.422787011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.498218934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.574179564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.649827725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.725706141Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.802075023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.878327993Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:39.953684582Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.036853153Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.11258624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.188071758Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.275058278Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.350820519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.426102216Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.510771171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.586519811Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.662294597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.738514565Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.820557999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.896409718Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:40.972109299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.047659906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.123705614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.199207382Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.283036593Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.360832755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.436258582Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.520345794Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.597438581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.673173101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.755144746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.831848931Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.909566336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:41.985653424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.062050735Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.137447336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.212981707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.290186174Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.37071365Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.447194772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.532838976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.608555887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.684984558Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.762468052Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.838037817Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:42.91455555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.014497197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.09066978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.166363002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.242045599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.321627499Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.411664406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.496167085Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.573282194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.649429047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.748467328Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.826643053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.905387872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:43.989408887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.065012721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.140815191Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.216910256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.292778459Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.368105921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.443474313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.518794095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.594306817Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.686931761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.770540452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.84813005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:44.926493524Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.038409137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.122041085Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.205326994Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.289985506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.36607298Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.44158099Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.527991333Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.604559542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.681918845Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.770497909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.849154643Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:45.92610179Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.025601489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.101626935Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.177348392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.261771105Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.337796647Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.414796366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.494310717Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.572516661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.647848941Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.723823471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.802326395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.905337585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:46.982071559Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.060905731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.136572554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.213035846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.291202867Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.368111405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.445952261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.535178679Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.610698547Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.686193358Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.761821234Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.837673701Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.913771112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:47.990076249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:43:48.067512048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.143786232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.219459895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.295112662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.370279059Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.445439632Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.522468298Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.597873464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.673189856Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.748840446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.824556064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.899785698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:48.975490435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.052742184Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.128283127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.204107865Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.279983551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.356228253Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.431992668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.507555788Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.584626114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.660616335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.737700741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.813250069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.889104825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:49.964826901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.044094393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.121798257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.20176704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.285639059Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.361215453Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.436777446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.521397035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.597930645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.675634797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.760732273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.836231095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.912889353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:50.990091552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.066121922Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.144976319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.224065484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.300285594Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.377133585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.453147377Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.538605317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.615905819Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.691911035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.77687723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.85285278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:51.928896718Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.014582704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.090439743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.165900082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.243049111Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.321593079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.397776059Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.473601415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.553581927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.629577055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.707153855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.783961837Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.861942632Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:52.93746784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.0141369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.089713848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.168624202Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.245324584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.32119416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.404923585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.483980924Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.625768536Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.76129682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.883379349Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:53.961361449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.050544895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.142420067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.222301581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.299158735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.374905063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.450799881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.527332726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:54.733303454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.062366328Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.143216731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.220080662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.324003182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.44668323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.532604624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:55.640042161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.326381516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.406118454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.482499106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.559265672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.634630065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.711438233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.789842987Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.872698114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:57.94907451Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.026656935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.104648886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.194616058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.28450428Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.372212807Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.469366243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.545947061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.62202071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.697823205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.773784942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.849671218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:58.925273828Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.004329785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.080031914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.156610741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.232651324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.308642272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.384375219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.459839764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.537895232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.61334336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.689624375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.774168397Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.850191795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:43:59.926118387Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.011191915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.088231117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.164528574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.350219932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.427078578Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.512171396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.587606428Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.66907296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.751423391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.828383067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.906480866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:00.982668779Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.058102494Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.133975148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.211261334Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.292054983Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.367881233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.44394974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.529812424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.607176632Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.68436886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.770499178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.845912282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:01.9216135Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.006602847Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.083167379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.159432819Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.236529514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.341659148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.422026296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.509299337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.587324412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.663649056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.73984342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.817769097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.906072541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:02.98174047Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.058777795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.134406067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.209960925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.286935845Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.364735714Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.447509668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.52360981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.599336616Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.675930711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.75162753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.82783904Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.904377739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:03.989244662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.06662469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.142606065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.219491243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.300144443Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.37597352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.452509556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.530824587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.607523929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.684975544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.768940385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.844461506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:04.91999146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.01030993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.087183868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.16326041Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.239439967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.318654218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.395423413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.471823945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.547624501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.624401441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.701018946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.788248375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.864571141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:05.94006659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.026518558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.101973932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.17950301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.262331825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.341546228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.426806016Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.512490985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.5891225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.666261984Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.746111021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.824591264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.900786911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:06.9783654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.054203706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.130121184Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.207495204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.293935125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.369577961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.445077171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.533604236Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.609977296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.68594188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.761966117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.840278022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.916136359Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:07.992280156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.068200123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.144355593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.22079793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.296957208Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.373316307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.449083143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.52565704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.601752538Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.678203963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.754366377Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.830011862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.908389588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:08.984377879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.060541408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.136443639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.213031737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.289575161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.366022611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.444275969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.521078418Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.598125618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.674117646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.757637586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.833643855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.909903069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:09.989727089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.065802093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.14186199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.217831161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.294190598Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.370688828Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.446272343Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.533006147Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.608601086Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.685637974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.769382337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.845423161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:10.922606299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.006336804Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.082635302Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.158615155Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.234882195Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.310670036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.389122721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.465283641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.543712549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.619387934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.695670687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.780242711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.856305001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:11.932205553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.018269864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.099551205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.175733272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.259156094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.339102148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.416174736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.492428968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.569634205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.645442584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.721350297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.798290621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.874400172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:12.95044175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.026592996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.102360406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.181335094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.257250993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.335800149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.412934686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.489148684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.565344601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.641192272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.725524265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.80595911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.881520554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:13.957981864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.033659185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.10965857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.186280811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.265774853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.341232572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.418814843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.494804851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.57054854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.647802886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.723831617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.801694034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.877769264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:14.95469722Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.039994384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.115619306Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.191320969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.27666578Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.357240268Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.433444171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.519639244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.596247717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.672225686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.756083201Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.831963051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.908165258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:15.984997394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.061103557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.137564686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.213406479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.292992128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.373402054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.45227633Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.541257109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.617573141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.694087201Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.777222773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.852977329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:16.928985084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.01657755Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.09263903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.168817221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.246403599Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.323633314Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.398895223Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.475799829Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.554496357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.630691254Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.707965612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.784119706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.860329547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:17.935993658Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.012138662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.097518171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.173620927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.250049399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.326761218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.402584884Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.479160565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.556017929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.633026151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.709260179Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.786148873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.862475483Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:18.938524507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.015391246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.091464681Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.170192269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.245851406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.321434761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.399115467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.474732424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.550503024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.626874749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.705641956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.788896618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.865361725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:19.944898165Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.030780416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.107292624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.183520365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.26772532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.350826812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.431557433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.516958719Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.593020434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.669240719Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.749872838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.827623909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.904582769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:20.981032925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.058758005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.134692473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.211380141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.293284173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.370674573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.446827295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.532785922Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.609015256Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.68498211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.768962627Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.845647702Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:21.923237252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.007643907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.084058942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.159790062Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.235715595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.311549857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.389258863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.464799475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.544329301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.620387482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.696655084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.772770356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.848847994Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:22.925714002Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.001856637Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.077885369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.154195111Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.230624637Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.306676762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.382805885Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.46131647Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.53686866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.613048666Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.688712031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.764330849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.839953347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.91558695Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:23.995552636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.071446473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.147670667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.224417133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.300608781Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.37765197Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.453709273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.534438136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.610658042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.687862649Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.771373481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.847415295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:24.923784458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.009221459Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.086956909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.163203529Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.239785786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.316197441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.392511937Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.469168631Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.547165698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.632470043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.708369698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.790046037Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.86690972Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:25.945552684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.032340161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.108036211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.185396975Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.269187457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.345077344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.42128917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.514081566Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.590755598Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.666775412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.745864029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.821386533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.897870857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:26.974637791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.050704964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.126832587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.202902382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.28915682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.366022825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.44177612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.52670001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.602801423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.679619777Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.755714182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.832352109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.908332906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:27.98437582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.060497613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.136162543Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.212565217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.288793863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.366392227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.441880123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.518183398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.595748448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.671859871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.747754352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.82382046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.899573748Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:28.976050474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.051956471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.128231514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.204329457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.281440775Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.357645669Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.44845257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.524319811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.601671849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.677636375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.761071644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.836989576Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.913714663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:29.992884063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.068459791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.145051711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.221609292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.297634583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.37364029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.449610634Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.537709485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.613688597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.689640732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.773801383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.852674246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:30.92870069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.013461858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.091345467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.166802557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.243360067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.319743838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.395816198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.471912687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.548093469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.628018295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.704022907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.789838214Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.865310824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:31.942077339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.02905995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.105286745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.187600193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.272012396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.348716405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.424423967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.509606395Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.585802916Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.662091218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.739993382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.816295317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.89249331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:32.96848921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.044596217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.121008457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.19958704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.275377704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.35310737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.429052156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.506523118Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.58321163Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.659275592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.741322968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.817019643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.892827908Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:33.968640046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.045305065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.121390174Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.197806727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.275051556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.35069542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.427221868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.503683735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.579803502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.65582691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.73233102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.808491685Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.884447569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:34.961024708Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.046288178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.121783803Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.198054164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.281736859Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.358186783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.434629507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.520138364Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.596176615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.673849207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.757926583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.834087433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.916982432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:35.994410305Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.072151376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.148667857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.225605709Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.301723541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.378277913Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.456470339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.539319279Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.614934008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.69090188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.775111065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.850523253Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:36.928174749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.018154917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.094301385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.17024848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.251172429Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.327193001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.403915024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.48093505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.558001927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.63362097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.712722661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.789906409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.866597391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:37.943347384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.020036252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.098951717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.175405141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.252517486Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.331946167Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.408115189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.484146347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.561318375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.641857077Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.717498835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.793103214Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.868830705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:38.945448587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.022622982Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.098677238Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.177913388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.254120102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.331840766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.407870285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.485453756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.562422629Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.638479318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.715679117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.793123924Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.87049775Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:39.946458209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.032752971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.10928661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.185324955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.272873581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.350090398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.425778641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.510403214Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.586613858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.662694477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.738908928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.814836514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.89031588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:40.968641023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.046348043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.125126839Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.20137735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.287608607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.364216932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.44031809Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.525266099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.60125221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.677562053Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.760483793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.836925196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.913967084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:41.990074386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.067308633Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.143315186Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.219544217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.295546098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.371507817Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.461214897Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.543705787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.619684403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.696801905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.773275207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.849351876Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:42.925546409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.0065013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.083767445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.161428462Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.238273748Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.314594842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.390482277Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.46648636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.544027337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.62031915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.697789435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.777051126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.852552362Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:43.929929233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.009078309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.085058704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.160827917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.236923806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.313991404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.389430357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.465052105Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.541399146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.616980604Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.692312414Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.777614023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.853046672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:44.928493433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.014857059Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.092091508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.17038151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.255465274Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.332697322Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.407948801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.484859422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.5611293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.639802717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.714887562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.793521297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.869020471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:45.94563341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.029994791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.105500743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.185402005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.269553992Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.345372252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.421713871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.506258586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.582846365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.658584843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.734696944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.812413304Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.889843854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:46.966094396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.045753656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.121467582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.197124768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.283185185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.358355046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.433493225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.519803353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.596145542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.671840107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.750261463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.828790858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.905651031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:47.981733107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:44:48.063213783Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.139169637Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.214874628Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.291091074Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.369037547Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.444282413Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.520257245Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.596984155Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.67276323Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.749110564Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.824771297Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.902295663Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:48.978793887Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.056297736Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.137517298Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.213528573Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.289241878Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.364918221Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.445057556Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.521037918Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.596563595Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.672533812Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.755818428Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.832769441Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.908882546Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:49.992176891Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.068700896Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.144966036Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.220987961Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.297151207Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.373985406Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.45794132Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.544524659Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.619945331Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.695510781Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.780073836Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.856501898Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:50.93272662Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.016954165Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.094165149Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.170153529Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.247817564Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.324697935Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.400892824Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.477785324Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.553744071Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.630609209Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.70646715Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.790883757Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.866661532Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:51.942363176Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.028116054Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.104373149Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.182035161Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.265595548Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.341369189Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.417297368Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.495695168Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.571679158Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.648074853Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.725351146Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.803658797Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.879599168Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:52.956378919Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.032438783Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.109680283Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.186102693Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.265086282Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.341554359Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.417568872Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.494948108Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.57242239Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.648888195Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.724726729Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.807681057Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.883535944Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:53.959263912Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.034877278Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.110687868Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.186545757Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.322171534Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.399893568Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.475651163Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.552838349Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.628997696Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.705185462Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.790585818Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.866475741Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:54.942513897Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.029533679Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.105020723Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.180944913Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.26513687Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.341222382Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.422252834Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.509810179Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.585245284Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.660981591Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.737395699Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.813069283Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.888959839Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:55.967371189Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.045551801Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.121678205Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.198533774Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.284348189Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.360633515Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.436896792Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.52394437Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.600098456Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.678643247Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.76208107Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.840889237Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.916714887Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:56.993366603Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.075869036Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.151618771Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.227083272Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.302900595Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.379229374Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.455194194Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.541704964Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.620806038Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.697373038Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.774466982Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.85161469Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:57.927806564Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.003907968Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.081606679Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.160505301Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.236154832Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.312217604Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.387938338Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.471820622Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.551520126Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.627321281Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.708121939Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.784072864Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.859953576Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:58.935971609Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.012945283Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.088710878Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.165443283Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.243697189Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.319859064Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.395607442Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.473111542Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.549585211Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.625396889Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.701201943Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.785077435Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.860873784Z", "value": 1006},
{"timestamp": "2024-03-23T03:44:59.936650004Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.022129047Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.099705433Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.185356834Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.272249589Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.352535642Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.42793692Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.512778672Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.596687215Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.672504423Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.755841316Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.831060663Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.91416215Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:00.992494901Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.07174559Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.148093992Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.22509856Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.302272579Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.378397063Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.455876284Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.542884751Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.620774525Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.697282392Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.782204781Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.860445264Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:01.936409226Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.030348252Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.106913108Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.182642713Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.266100527Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.34304339Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.419808802Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.497942136Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.574127801Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.650561417Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.726159303Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.81633528Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.893685943Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:02.970915191Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.046656954Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.125892908Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.201867514Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.278007761Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.354587332Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.431463112Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.507492217Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.586020256Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.664394078Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.741312101Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.818627811Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.8957782Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:03.971669505Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.047659052Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.123634259Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.206031644Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.284501913Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.360132364Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.44352792Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.519929841Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.609314972Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.68780489Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.776945591Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.882710711Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:04.958215875Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.059784675Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.135352204Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.230242872Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.305784512Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.391510248Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.481004914Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.55715827Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.659338783Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.738358326Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.826184061Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:05.987272546Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.0758019Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.154532908Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.231384763Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.307610565Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.38399292Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.459440211Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.544340131Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.620441029Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.696710258Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.782928593Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.862312279Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:06.940198244Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.029979317Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.106693526Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.182773073Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.267362983Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.347625948Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.423526956Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.507490077Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.58334001Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.663458357Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.7396109Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.816798705Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.893129371Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:07.969341597Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.045278156Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.121439973Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.198348395Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.274755443Z", "value": 1006}
]