[{"timestamp": "2024-03-23T03:45:08.351161659Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.427257616Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.503133784Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.578553253Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.654611736Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.732583198Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.809919293Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.886778688Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:08.965718558Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.043295016Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.120394387Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.197600676Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.283850799Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.361598977Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.445251729Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.542193528Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.617870382Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.696624251Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.781073147Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.860904328Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:09.936657251Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.021861422Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.099097115Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.17486664Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.25963414Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.338843261Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.416950397Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.493411516Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.568968964Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.645031915Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.720855587Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.796492945Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.885357104Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:10.966703313Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.04678589Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.122757117Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.198409125Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.28210097Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.357866041Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.433439516Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.518830822Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.594365095Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.670074834Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.746904512Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.822558792Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.898284725Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:11.97486258Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.053854558Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.129317204Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.205159969Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.289555049Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.365397398Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.440942225Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.526146473Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.604577199Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.682404914Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.760717393Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.836335665Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.912019796Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:12.987669494Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.063743148Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.142842323Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.218665144Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.294478909Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.370303651Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.446025699Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.521784708Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.597687279Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.676586634Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.755464516Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.839510096Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.916351954Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:13.993766614Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.06927706Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.145062081Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.221939646Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.297643895Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.373152291Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.449300278Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.525055793Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.600806252Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.676671374Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.761996158Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.837472873Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.918315665Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:14.99480252Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.070333984Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.146787934Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.223243869Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.299085783Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.374573788Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.450513212Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.535639034Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.613217019Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.690092754Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.774648462Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.852734284Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:15.929021249Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.013327981Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.088707302Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.164584092Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.240862666Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.317645013Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.393698678Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.469696723Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.548034938Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.62368205Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.699522518Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.784144911Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.862881453Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:16.938587577Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.022949762Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.2561374Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.331670547Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.098752781Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.174203844Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.41056114Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.486397378Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.562024131Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.637843887Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.713735904Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.789429829Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.865548451Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:17.945483169Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.021251369Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.096991754Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.17320644Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.249262652Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.325525692Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.401149047Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.479938027Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.556123399Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.631836711Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.707628555Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.783473171Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.858921187Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:18.934737609Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.016144854Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.092139681Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.167890173Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.247637347Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.32371045Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.4013455Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.477702076Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.553240715Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.629341564Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.705757279Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.79015599Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.865672804Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:19.941546919Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.027865421Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.108558436Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.184742739Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.26944351Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.345488509Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.421111723Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.507661881Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.583905868Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.661549424Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.738532654Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.817934714Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.893769044Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:20.969444166Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.07708637Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.165087966Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.242562706Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.320649291Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.396604902Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.474523669Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.550423437Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.626039957Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.704530724Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.79419821Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.869702403Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:21.950307279Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.035284759Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.110841845Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.19057732Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.273390285Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.350695506Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.429778686Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.514903371Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.591957088Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.667644646Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.745321408Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.823215302Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.900763737Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:22.976369722Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.053039445Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.128796665Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.204389907Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.280179896Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.355890457Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.451214546Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.528600757Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.604638249Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.681454954Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.762351098Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.838303209Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.914210101Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:23.992035793Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.067651783Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.143814365Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.220107769Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.295862935Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.372550538Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.448272454Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.524969434Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.600842046Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.67678407Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.759393747Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.836189133Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:24.912117204Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.103960405Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.182904806Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.266369949Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.341971116Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.427967927Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.513670513Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.594133242Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.699216539Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:25.968108726Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.046464001Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.122647084Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.381690677Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.661768389Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.773149643Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.867862762Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:26.950699542Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.036177818Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.112024522Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.18824088Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.278849529Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.354544608Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.563755466Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.664479293Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.74225843Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.845662861Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:27.924619346Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.003333544Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.080217135Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.156270949Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.285217331Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.360988057Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.43867643Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.51461651Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.591609771Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.668918793Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.813418877Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.894104352Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:28.982133868Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.11461379Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.206419838Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.296830348Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.401578009Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.480191613Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.556322705Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.632007884Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.710083825Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.801077474Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.877009451Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:29.952825293Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.107752008Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.185342859Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.270856248Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.348011969Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.423775771Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.509604793Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.598402148Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.688800202Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.772183708Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.852170345Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:30.929537823Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.058085309Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.161426248Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.250109893Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.37316736Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.450418921Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.540416114Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.621247081Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.697716421Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:31.786512232Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.109875964Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.185503462Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.269257501Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.347819789Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.423427446Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.508427316Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.586080113Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.662106705Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.737503054Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.822446793Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.913828593Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:42.992667122Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.079468112Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.156532966Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.233188516Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.607501725Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.684473421Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:43.949848609Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.15084666Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.25668453Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.376801737Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.453989631Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.694163754Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.782744645Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.891316206Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:44.968070828Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.05959041Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.135679324Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.250837169Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.333952433Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.410181739Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.49282344Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.570514525Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.64963497Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.729383067Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.841706352Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.92210527Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:45.99911142Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.078604809Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.161778309Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.251861417Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.340641954Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.416052936Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.493098538Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.608673326Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.685708239Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.770184661Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.846385928Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:46.922017818Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.005572556Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.081979844Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.157747673Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.238687697Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.314678001Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.391205424Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.466543532Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.548799695Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.625049054Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.701333999Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.785477596Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.86113873Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:47.936768375Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:48.013385978Z", "value": 1006},
{"timestamp": "2024-03-23T03:45:48.090285224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.165640671Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.241534869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.320992531Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.396517331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.483759592Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.561216566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.636923649Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.712909243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.791200824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.870854817Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:48.946435301Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.026551686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.102240586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.18192968Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.25826684Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.334018912Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.412811506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.488837193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.571894444Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.647764442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.723899383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.799481685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.875118454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:49.956336753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.041240793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.117044318Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.193553738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.27717783Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.352530098Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.428214543Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.513720693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.589796521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.666475935Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.742646264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.819679426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.895349343Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:50.970747917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.05006578Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.129478493Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.216083994Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.299088237Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.382782919Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.458366489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.544179402Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.624723027Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.70998538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.808269137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.884670225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:51.960987181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.044843277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.120524895Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.283483949Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.36022681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.461404418Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.546081356Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.624614814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.703368316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.779276251Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.855117526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:52.933545634Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.07624886Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.152652528Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.228764597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.344501731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.660852719Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:53.970700975Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.111656505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.222041236Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.30938743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.385389375Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.47571452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.557474418Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.640417423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.71936846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.797436824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:54.952477554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.146872858Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.3332143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.416781173Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.493494992Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.775903205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.8745602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:55.955984841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:56.045719351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:56.134695288Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:56.471764862Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.081926007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.187578289Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.477433017Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.554311985Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.631621473Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.717193277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:57.79571256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.232225772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.351862695Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.482512967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.559158572Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.6372264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.71734039Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.807170696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.887791306Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:58.964148511Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.162658832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.602305897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.684144712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.770216563Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.848026739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:45:59.924012109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.005879279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.141718074Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.275648956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.35245987Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.504534926Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.715727307Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.799447821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:00.902272626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.038120796Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.117799031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.227965707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.304777096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.384347838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.462701296Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.546517809Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.622577412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.734862093Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:01.859750672Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.101374443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.187848953Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.27373399Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.374322207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.450164193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.53663707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.614731852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.691635177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.767956581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.843881835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.919801233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:02.996173232Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.073082023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.152762423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.228855297Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.307479222Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.383146664Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.459547363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.535643661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.611983908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.699695792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.780395704Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.868633088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:03.94445177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.0205545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.100483707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.177668412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.253603607Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.329647096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.439179952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.520154241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:04.598399996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.102370083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.250179471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.37073443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.473402419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.55084262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.627800106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.704846909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:05.911717277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.174675617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.457739727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.557610852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.645858553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.723068079Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.79938386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.876176723Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:06.957210235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:07.217610364Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:07.697618357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:07.777633888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:07.856989382Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:07.933141564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.012186704Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.088733623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.168055221Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.296398388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.380337456Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.48832181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:08.566272901Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:09.029865717Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:09.168140394Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:09.26435904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:09.34680026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:09.963797989Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.05437133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.144310777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.248890001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.324619584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.400634109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.487676854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.7866606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.872470797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:10.948410727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.441533186Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.646867794Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.725540476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.804875881Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.882836396Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:11.960438074Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.046801732Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.123191372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.200627948Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.285418845Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.361433423Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.438463321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.524712954Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.600736237Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.679776293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.75562619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.853256956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:12.932911093Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.021249734Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.098653503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.185122821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.261088016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.556755962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:13.978754119Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.18451277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.313612753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.413738424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.489534036Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.566590804Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:14.880110516Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.09445689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.208714233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.292084971Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.36844976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.445952178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.53699754Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.612796026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.690015614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.860948004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:15.950448131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:16.038454605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:16.342612771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:16.456820952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:16.729906392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:16.976433239Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:17.085139323Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:17.413486778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:17.6137351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.09028421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.169219873Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.292710427Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.374312603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.546236529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.810403943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:18.88711187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:19.008438914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:19.096058081Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:19.220164691Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:19.521905444Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:20.489997913Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:20.70144622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:21.240118631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:21.531494078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:21.77427625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:21.896346988Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:21.985082011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.111790002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.264088748Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.618506101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.696133761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.794645904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:23.917934386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:24.046022931Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:24.259986128Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:24.33961293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:24.889326595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:24.969571766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.130933282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.370823581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.450035507Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.538662498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.614876983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.693837472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:25.779388649Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:26.300651097Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:26.378262964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:26.454436674Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:26.72441887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:27.824807732Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:27.989417524Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.049238647Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.224870027Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.306757177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.383104096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.463095881Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.582911613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.670882767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:29.824600051Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.04047575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.115958649Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.21716855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.297909265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.374014918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.451566311Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.634232197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.710632553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.833086721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:30.927452705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.014834765Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.090466243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.166158172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.243541903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.534495614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.610837625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.686679802Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.778220926Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.862010821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:31.937990093Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.022894351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.098945525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.224963001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.518340341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.707840484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.795495506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:32.871855529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.061495676Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.297695786Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.373588067Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.449665605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.739939015Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.830757304Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:33.926466955Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.003311351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.103658073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.238275059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.314897677Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.39523406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.470837552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.547095894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.638465342Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.723504053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.823677999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.912875715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:34.989164011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.148868363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.27076217Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.349690121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.425941706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.511722115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.609039966Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.687659068Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.778353785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.85879964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:35.935325384Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.020863091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.17730057Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.304419317Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.381881136Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.461279026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.56805961Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.643983013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.719877709Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.798027469Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.873844914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:36.973723918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.050816114Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.137491215Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.213162246Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.293836518Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.36954544Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.446405014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.53137788Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.607168759Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.684580714Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.761028587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.837829022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:37.914875518Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:38.836031027Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.092599577Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.168907272Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.248623338Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.43870521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.517980869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.599717489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.706317145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.82595832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.908236184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:39.989290305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.090284028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.353891126Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.453076209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.5819417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.67378435Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:40.753873869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.174740386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.256577448Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.375374722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.494285793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.745102954Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:41.859873104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.115749338Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.348358135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.434181256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.522151786Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.602755306Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.678795098Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.784003203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.865890598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:42.959611446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.047724924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.132525778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.245048338Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.37489955Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.598123583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.676870904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.754488214Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.845757118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:43.923283447Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.015161503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.125927228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.257676129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.339340013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.453625922Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.53669756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.655687746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.878246162Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:44.966824199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.159123871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.314380294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.429445948Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.53976457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.615883967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.723292613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:45.924052275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.001579969Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.12119046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.196664058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.273098474Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.358801629Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.434406978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.53335556Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.613959697Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.689575447Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.77803897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.857135925Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:46.957277305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.037524269Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.141742942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.255519873Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.333456538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.425094908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.51406482Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.592331614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.668639554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.747153497Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.826725831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.910350281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:47.992652293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.073920966Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.162027755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.237845808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.317356054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.395216262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.472267435Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.552195207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.62828425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.714915026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.794381685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.917641117Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:48.996454622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.07996283Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.157560715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.234851256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.322735659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.435182265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.526347798Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.611119815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.712937965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.797666652Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.888205849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:49.963840624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.055585031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.132074597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.226205206Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.304788256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.382272498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.459355086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.557729467Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.638027614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.713913597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.796881099Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.87245945Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:50.948864691Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.071430017Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.160667694Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.459539203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.546055523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.621773235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.697849079Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.782076064Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.861260068Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:51.946699436Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.033124453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.111465433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.187165028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.270787816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.346295529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.421844844Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.498023631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.576655473Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.653603997Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.729606839Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.805447209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.881414177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:52.958578616Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.034595089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.112213561Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.189914758Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.277550292Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.353420643Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.429366165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.505158815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.580790305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.6590715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.73458644Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.848193491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:53.925143033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.001742605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.077980361Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.15348624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.232394341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.307991937Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.384089013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.460225996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.536170713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.612074148Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.688060083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.775119006Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.851115789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:54.926703016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.019813513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.095697166Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.174786424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.264092336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.340326823Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.416310961Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.492936315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.569999965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.647766307Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.723539842Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.799720182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.879116111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:55.957551319Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.044590392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.12125472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.196931861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.280457213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.356719312Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.43770495Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.525678724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.60113995Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.677732754Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.762858829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.838909781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.916679445Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:56.996344952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.07194426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.147631412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.256647029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.332410473Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.407958578Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.48386635Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.562918091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.640271921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.722767007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.80082721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.878371481Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:57.956049008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.031776992Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.109399599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.185164702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.26140999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.346719935Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.422427499Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.498261374Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.574335613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.652455557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.728170802Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.804803118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.881335972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:58.957452934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.033067595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.109450517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.187452274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.265053146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.346340959Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.422048294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.501769595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.58090149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.663979155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.741411538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.817226591Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.894126659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:46:59.973484549Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.051243283Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.127222819Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.203779248Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.2888236Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.364943335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.44043523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.525865682Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.60140654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.67715032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.761011699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.837844015Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.913795421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:00.989976952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.066089962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.142331171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.218596924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.303200832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.378790871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.454478419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.542300187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.618285062Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.694102313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.778719725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.858656706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:01.935425142Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.020289734Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.103939923Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.17962673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.261485116Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.339701972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.421078125Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.497501962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.573667097Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.651336213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.726761631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.802736324Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.878380985Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:02.955677442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.032029785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.107808048Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.18408656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.260225865Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.33759928Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.414134029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.494320741Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.570528689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.646178145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.723251226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.807664584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.883259349Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:03.960074881Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.036465204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.112675836Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.188684601Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.264759834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.340866652Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.417225611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.492914936Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.571323279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.647249544Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.723276614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.801291018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.877130622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:04.955444049Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.040293774Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.118091393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.194091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.277614575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.353602022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.429848938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.514807337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.590684154Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.669183249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.746226046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.823955661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.90403282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:05.980734032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.058200238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.133757963Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.213560126Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.295780685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.371803265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.448236073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.53443677Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.610436724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.686563534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.771683151Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.847571772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:06.923583855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.00108347Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.077176449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.153270355Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.229246528Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.30671836Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.382658755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.458779958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.544563316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.623040863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.699369917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.776153235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.853982909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:07.931194792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.007150868Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.083629268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.162878306Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.23875242Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.314395994Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.392476076Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.468582938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.545187873Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.621581662Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.697766832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.774549152Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.851623487Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:08.930225675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.006256246Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.082695023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.159101031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.235418555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.311618153Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.387167606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.464124009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.540723019Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.616607369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.692926621Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.777726621Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.853596602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:09.929599326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.01438947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.090255861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.166520641Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.242693673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.318727785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.396614983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.473347914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.557298043Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.633172947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.709456416Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.795805353Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.872366532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:10.949185708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.035564084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.116006638Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.19221029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.276281027Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.352623725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.428891477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.515347358Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.603315411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.682727384Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.767876543Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.86130692Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:11.945049736Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.03178387Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.115844072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.194018859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.280747772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.357290476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.433063317Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.519399666Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.597286598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.676741768Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.754193606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.829800807Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.906596772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:12.983845623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.062093433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.138039078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.214349285Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.303662835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.381595812Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.458630983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.534835137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.611222852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.694517091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.775297379Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.851671685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:13.929391532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.005065739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.081045332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.157149316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.233225843Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.30970959Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.389149357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.465252285Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.543744357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.619725999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.695718233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.781439308Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.858527373Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:14.936434776Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.021541643Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.097430571Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.173497076Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.250882047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.32685978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.403716661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.493835551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.569795298Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.645843978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.72180779Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.799349985Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.875147133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:15.95045088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.039266182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.115339723Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.191724415Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.275936667Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.351556745Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.429331106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.514165406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.592218821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.668494324Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.745163766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.821686673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.898091238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:16.974447033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.051564078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.130398072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.206580989Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.291975727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.36827849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.444632296Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.530710748Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.606866623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.691287201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.767565802Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.843894231Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.920275589Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:17.996957219Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.073899402Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.153438322Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.242243145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.318120345Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.394049229Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.470097734Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.547073006Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.6234542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.700204212Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.780607879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.856435029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:18.932501455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.008367295Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.085377956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.161488859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.237328677Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.315729583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.391765731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.467661455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.543861483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.619974883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.695832206Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.78041054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.857403215Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:19.93348471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.019152793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.095181256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.170818883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.24739374Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.322892737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.402297367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.480452464Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.55595546Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.636425776Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.71301385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.795772792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.871956462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:20.950499386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.059285638Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.134860122Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.21163396Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.294082673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.371175344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.460903364Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.54976622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.625699153Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.701646615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.785999583Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.862522721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:21.938560587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.024133742Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.100270457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.177465303Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.260676161Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.336455385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.413952615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.490469732Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.565867049Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.642756409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.718691385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.794635897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.870378Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:22.947370628Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.022892014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.100505213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.177740824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.25437103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.33313923Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.409812094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.485787419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.56159784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.638013667Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.713541642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.789760339Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.865719375Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:23.941891798Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.017912853Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.09649355Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.180820901Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.258239941Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.334512876Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.410928602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.486490558Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.562519193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.638608311Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.715666981Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.797207505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.873312112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:24.950935354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.036266848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.115757985Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.191648337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.279239683Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.357085491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.433493116Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.519751693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.597055682Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.672965042Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.749301336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.82614591Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.901785881Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:25.980538678Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.056466627Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.133533Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.209467989Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.294500515Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.371812404Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.447606138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.53678847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.613267581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.689548507Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.773391823Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.849253431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:26.948575177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.033954599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.10943932Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.185717265Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.269923057Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.346315856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.422508356Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.499489088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.576537118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.65494896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.731515111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.808384477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.884111707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:27.960418101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.0365529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.112673712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.18867215Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.264725663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.341385094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.418080974Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.493824872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.571219795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.647464005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.723730648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.7999282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.876532428Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:28.952646135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.029533192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.106889964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.182410358Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.259861502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.33794631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.413841154Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.490139346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.566431938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.645757383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.723978262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.801019371Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.877326299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:29.953515718Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.040206291Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.116769644Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.197091229Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.281378673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.357445681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.433514929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.521073894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.596971614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.672961434Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.751938793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.827614261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.903505548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:30.979666Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.055688011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.133364597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.209626905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.29692438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.372696809Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.448666239Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.535883134Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.621187839Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.698041313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.786262065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.862306859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:31.937829803Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.022856765Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.099754492Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.176218054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.256881022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.333009943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.411516357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.487590811Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.56419934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.641670471Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.71775907Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.794571065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.872291488Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:32.9514059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.02762452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.103297126Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.179158798Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.256652869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.333246192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.409602416Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.488255872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.564163465Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.640297982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.716214888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.791951657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.867741165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:33.945407309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.021204688Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.097998176Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.175175363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.251355541Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.327312764Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.403338535Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.483730119Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.559283995Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.634637924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.71081119Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.795225755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.871335082Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:34.947510588Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.035237313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.111352492Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.187871594Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.271425888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.348191466Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.424368279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.512736952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.592818852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.66867661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.746151566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.822547398Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.898762037Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:35.974929602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.052672793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.130492177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.208741951Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.293695988Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.369801913Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.445660146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.531571446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.607650458Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.687627708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.773715688Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.850708888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:36.927281588Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.01268115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.089352154Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.165345013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.243484184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.319678877Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.395698905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.471652626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.551573452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.627736303Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.70406793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.786516784Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.86221558Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:37.938244856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.013986342Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.090012126Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.165834123Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.241774431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.318941134Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.39513675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.471785572Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.548310739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.62431089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.703318515Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.779508562Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.858027459Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:38.933774829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.014751061Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.091451977Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.167689254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.244371065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.320590293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.398706861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.474892808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.551659455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.627929374Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.703762599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.788410365Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.864316586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:39.941152293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.026339795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.102144759Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.177629131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.260767058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.336301417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.411852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.487774569Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.56447916Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.64100147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.717492323Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.799446609Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.875701514Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:40.951791579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.041111149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.11712543Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.193176033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.275906191Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.533673484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.610188173Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.686120498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.771193619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.846507514Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.922519586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:41.999371444Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.076183391Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.152107358Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.229801012Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.308631233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.38495906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.460458687Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.545958095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.62166362Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.699855762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.779804405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.860443001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:42.937239267Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.039637124Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.115739111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.191279184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.268031123Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.347447351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.425299759Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.50250548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.578623149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.654326845Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.730856726Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.821187818Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.89782564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:43.975128645Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.050659626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.126390552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.201752947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.277388635Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.352877981Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.428240984Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.505305157Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.580821672Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.656635577Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.735336278Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.81171165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.887314281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:44.969253282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.051045585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.127481404Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.202657385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.287312096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.362819326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.438238967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.523839868Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.599419069Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.674550409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.75348094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.828943399Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.904051537Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:45.979529166Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.057573954Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.133722458Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.209373946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.293520372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.370849636Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.446735728Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.532441972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.612800311Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.688198763Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.772735639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.849211551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:46.92520888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.00220056Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.078662579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.157756916Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.23387847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.310800798Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.38753883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.463250732Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.547675022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.624410205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.704142781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.780700612Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.856715441Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:47.932959272Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:48.009683767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:47:48.086206455Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.161535006Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.237416096Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.313456298Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.389125537Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.465043173Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.54183637Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.617579181Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.693749949Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.774794551Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.850704122Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:48.92670941Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.002625445Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.081324553Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.157214567Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.236919068Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.318527372Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.394128891Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.471981079Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.547860948Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.623193239Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.699325024Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.784760744Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.864474109Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:49.940611879Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.027855492Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.103851362Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.179963237Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.263173341Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.339180476Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.420656225Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.498947853Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.57659929Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.653818515Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.731244821Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.806948453Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.891402777Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:50.968902975Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.051518712Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.129385323Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.211707891Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.294724189Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.372257056Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.449184454Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.536060617Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.612102852Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.689309815Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.774151801Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.849910023Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:51.926425369Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.007913337Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.087109223Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.163382185Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.239664427Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.316614414Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.392755497Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.468927078Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.551794692Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.629718901Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.705838064Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.78195777Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.858152904Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:52.934235457Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.011548469Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.087620488Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.164217877Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.241041773Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.317420111Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.393436192Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.470029133Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.546354413Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.62269947Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.700652699Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.77741512Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.852978027Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:53.929516245Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.005654316Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.081657272Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.157481403Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.236161127Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.31224095Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.388212641Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.464228717Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.540938139Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.616768383Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.692739049Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.778500423Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.854844643Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:54.932269842Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.016296829Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.099472282Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.17573915Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.253144856Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.32996039Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.406417955Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.482591346Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.558759873Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.634641411Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.710806002Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.799813445Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.876216479Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:55.952480659Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.037877912Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.115370754Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.195631919Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.280500728Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.358405909Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.435976963Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.521143962Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.597098746Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.673190945Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.749984361Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.825931593Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.90231907Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:56.978218716Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.05410607Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.133006462Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.211789985Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.294939923Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.372174955Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.453211193Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.539572355Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.616052952Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.691962706Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.769197035Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.845411827Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:57.923145955Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.001374347Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.077227166Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.153799827Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.229821805Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.30677506Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.382735179Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.459249117Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.539381371Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.616317185Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.692427103Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.768497852Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.844946955Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.920903746Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:58.997152775Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.076730887Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.152433229Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.230806131Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.307753301Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.383652549Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.459225573Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.535215002Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.613228654Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.689218018Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.773068812Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.849658396Z", "value": 1006},
{"timestamp": "2024-03-23T03:47:59.925700531Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.003904785Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.080481405Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.156513102Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.232470653Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.308935139Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.38495666Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.460771196Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.548701761Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.625552986Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.706644188Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.790336728Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.866513361Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:00.942388636Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.028907325Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.105088529Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.181004569Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.267256778Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.343934134Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.420005669Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.498142454Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.574048349Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.651415946Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.727793479Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.806000764Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.888632897Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:01.965317485Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.048067894Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.124334154Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.200718691Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.290390609Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.369925375Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.448044746Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.534450333Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.610603148Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.687555136Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.765657099Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.841614Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.919862305Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:02.996041169Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.073711587Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.149761417Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.226063514Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.302030747Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.379343868Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.458755391Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.5347993Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.61073546Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.687076055Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.763856414Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.846364852Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.922312181Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.074599044Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:03.998902195Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.150315796Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.227979873Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.304742659Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.381183926Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.457576231Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.536836575Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.612782811Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.689060486Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.772744559Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.848639848Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:04.924419676Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.000908849Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.080571512Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.156910209Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.233398578Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.309779646Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.385738454Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.462826819Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.54774496Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.62668602Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.70416026Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.788523143Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.864136239Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:05.941810231Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.026838681Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.102620324Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.178243911Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.261603447Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.337927259Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.414185629Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.490637991Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.566496534Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.644720756Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.721065977Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.802275907Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.878403455Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:06.955359937Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.040350843Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.11636446Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.196458845Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.280906843Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.357376386Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.433181449Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.520226497Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.59904751Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.675342005Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.756435093Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.832005969Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.908208108Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:07.984557261Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.060476535Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.13653511Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.213047434Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.289286114Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.366499623Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.442820866Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.519903521Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.597465591Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.673761233Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.75113811Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.829691522Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.905355775Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:08.982346649Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.058579918Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.134888996Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.210626816Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.2865481Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.365240458Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.441524351Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.518905544Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.594855597Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.670746896Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.747857836Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.823971897Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.901530858Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:09.977134751Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.052893241Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.128902941Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.204909569Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.289971916Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.366067348Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.444029203Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.5287828Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.604701936Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.680166554Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.763951498Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.841057249Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.91721534Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:10.994732246Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.071730692Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.14803493Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.223861064Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.301798338Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.380349944Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.456439131Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.544875999Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.621451033Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.698190203Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.782252402Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.858259314Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:11.934294066Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.019652326Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.097746434Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.173696282Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.250432503Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.326276042Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.402118366Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.478281856Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.554391199Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.633228414Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.70890209Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.784793375Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.861491226Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:12.937173478Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.014125612Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.089792307Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.169847846Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.246944975Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.348076281Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.424083567Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.501198137Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.57784475Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.653499124Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.732398417Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.808343716Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.884167826Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:13.95964824Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.035790667Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.112447035Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.188937092Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.265675736Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.342481999Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.418667338Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.494845092Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.570719631Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.646333039Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.725884134Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.804776126Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.880636298Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:14.956472116Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.041811862Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.118028429Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.19387842Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.277055247Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.357163483Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.433999087Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.51957609Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.595633674Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.671945317Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.748476619Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.824072742Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.901614043Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:15.977758927Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.053972835Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.129731329Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.205727978Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.289781513Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.365755632Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.4427594Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.527946939Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.603944804Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.68039581Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.764163379Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.840828027Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.917908726Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:16.995832729Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.075281054Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.151304771Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.227373483Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.30377821Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.379814408Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.456982115Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.543062875Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.618863062Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.694764086Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.770698136Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.847871378Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:17.923938682Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.003355069Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.079261273Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.155085585Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.231337853Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.30830801Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.384366925Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.460405903Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.537358747Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.613500929Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.689217332Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.766531249Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.842665816Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:18.919393562Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.000566985Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.077180706Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.156004672Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.233645224Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.309346358Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.385021346Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.460838166Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.536708491Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.614191468Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.690660957Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.773870951Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.849499793Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:19.925396392Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.003147061Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.078536624Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.157392395Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.233634446Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.309707561Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.385817413Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.46192413Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.548320697Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.624280015Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.704285983Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.789942101Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.865655711Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:20.941463885Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.027725277Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.103736337Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.179320305Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.263935282Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.340033385Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.416131393Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.49257188Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.568819462Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.644731285Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.720725736Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.809460455Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.884927937Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:21.960908915Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.04857027Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.124667057Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.20127542Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.287182579Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.364042986Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.440962019Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.526569836Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.602706881Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.678738609Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.757559522Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.833772058Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.910265216Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:22.985944448Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.062720687Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.138914498Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.216131972Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.292088301Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.370154358Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.449681475Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.525767185Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.60251715Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.678781589Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.754591926Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.830613153Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.906327263Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:23.984476204Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.061184916Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.1373312Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.214257553Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.291469903Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.36910704Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.444996993Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.523817929Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.59950432Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.675488614Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.752603871Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.828517825Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.904679342Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:24.981132553Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.058307746Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.141364232Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.217212323Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.299422401Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.375638893Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.454139137Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.543236893Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.620501784Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.696135081Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.779707111Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.855845487Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:25.932102172Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.016828462Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.092672964Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.169680496Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.246424495Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.322342729Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.399674595Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.476177144Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.554236595Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.630424185Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.707409092Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.791556471Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.867382956Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:26.943334215Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.029185543Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.105856191Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.183494787Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.268155753Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.343559591Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.419405145Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.496189974Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.57264922Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.648226217Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.724914178Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.809494724Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.885480252Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:27.961465141Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.037929089Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.114011962Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.190420961Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.269731758Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.345413204Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.421229888Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.497322265Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.573787811Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.651471845Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.727594175Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.806011843Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.881986582Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:28.958176916Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.039393781Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.116258157Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.191931343Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.267841499Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.345871272Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.421509704Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.497292687Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.57339818Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.649839401Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.727545127Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.80402667Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.881232053Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:29.957315913Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.043412549Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.120976633Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.196759451Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.281035937Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.356913095Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.436272781Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.520763261Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.596437338Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.672906523Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.749455777Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.825315046Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.901510844Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:30.980098846Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.05786764Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.13509308Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.210403552Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.294855593Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.370731116Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.44682268Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.535667849Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.612077188Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.688416923Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.77607759Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.853538145Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:31.929127734Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.015323406Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.091732324Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.171549686Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.248007982Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.323832938Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.399711144Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.475542052Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.554547825Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.632317509Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.707975065Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.78357633Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.859602479Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:32.935237058Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.013261922Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.089085945Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.173126854Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.249189672Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.324999807Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.401052097Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.477128836Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.55341192Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.629641178Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.713310486Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.789790123Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.876155522Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:33.954118234Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.037674096Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.117881674Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.193619513Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.272255532Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.349591748Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.425889932Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.501925993Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.580698786Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.662770097Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.741312352Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.823420784Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.899489966Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:34.979251988Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.054865019Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.130743181Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.207542824Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.292266794Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.369254126Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.445246693Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.532724548Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.609738761Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.686204789Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.769951115Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.846726181Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:35.925590942Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.002575298Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.078756637Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.156438268Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.238486912Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.31402499Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.389907435Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.469828112Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.696761143Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.782329244Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.85845794Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:36.934804406Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.019316522Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.095394396Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.171591059Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.248413831Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.324322193Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.399641057Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.475463271Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.554492703Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.63073612Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.707804439Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.783763972Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.860114434Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:37.9360147Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.012219491Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.087988291Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.164401664Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.247632529Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.323961802Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.400129436Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.476544249Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.552651368Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.630451652Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.706249957Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.78258787Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.859299657Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:38.935739527Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.011423938Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.087560847Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.163883811Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.241216037Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.317275342Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.393682951Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.473813767Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.549471998Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.625280155Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.701499787Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.787496116Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.863506267Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:39.947039445Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.032820467Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.10899238Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.185108963Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.267714319Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.346600051Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.422066109Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.499065867Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.574907526Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.65073088Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.727711918Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.80411709Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.88259522Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:40.958673177Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.046127741Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.122670227Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.198673713Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.285129573Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.361012254Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.444713686Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.529870352Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.606036245Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.683555767Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.768745778Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.844534599Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:41.920869811Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.004025107Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.084824837Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.161107851Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.238349596Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.31444313Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.390442899Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.467848908Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.554564583Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.63037644Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.706606524Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.785556538Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.861630487Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:42.937235327Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.014319048Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.095627244Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.172013939Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.247892547Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.324130306Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.40365439Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.480878434Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.556741681Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.632911438Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.708736252Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.789656142Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.867097828Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:43.942626788Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.01914184Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.09480309Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.176949879Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.252875941Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.328831668Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.404704575Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.480459045Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.556252173Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.631569503Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.70756408Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.798713609Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.875932305Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:44.953032179Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.037580418Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.115317725Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.191510483Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.278500876Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.353754039Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.429159306Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.513857116Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.592029323Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.66798639Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.743862653Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.825290621Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.901543318Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:45.97877193Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.054052548Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.130906291Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.206696018Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.292037821Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.37073427Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.446802538Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.533085471Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.611564087Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.687162222Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.77131578Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.847539734Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:46.925900297Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.002279619Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.084112716Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.160968119Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.236898297Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.314211736Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.394375671Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.473150007Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.553954643Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.630552114Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.706484436Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.784646585Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.860527673Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:47.936503548Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:48.015215609Z", "value": 1006},
{"timestamp": "2024-03-23T03:48:48.09202659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.168417584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.244772256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.320954281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.396851813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.47317586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.551874701Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.627855149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.704961727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.781039651Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.857267341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:48.933228076Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.010311805Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.091180306Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.16779921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.244243898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.320721996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.396501951Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.472414935Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.549132756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.625634695Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.701612866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.784934373Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.861146699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:49.939473871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.024729479Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.103202541Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.17894057Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.262522532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.338592287Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.414574807Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.491191178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.567502129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.643946653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.719946997Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.802576372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.878422438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:50.954470816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.040085635Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.116710899Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.200977207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.284556508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.360685878Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.437356328Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.523472766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.599456273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.675444133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.754762669Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.83046066Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.906796439Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:51.982863854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.068807577Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.144628001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.221959916Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.30447971Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.379947638Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.456116334Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.543932107Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.619829974Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.696066193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.771748307Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.850570688Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:52.926632755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.002563392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.079877031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.156175264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.233063155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.309754622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.389158593Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.465080713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.542657723Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.618468671Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.694530958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.770115751Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.848272211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:53.924916636Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.001356315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.077544428Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.153797727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.229516698Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.305512834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.38156078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.460617531Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.536361528Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.61277525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.688847517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.772691617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.848799693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:54.924667599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.006444983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.083241758Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.158458175Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.234797554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.310373603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.386017367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.463384248Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.550564906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.627449333Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.704119063Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.788724536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.864743484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:55.941123537Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.027150287Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.106578759Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.183134111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.266459619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.343208003Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.420248977Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.49718921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.57332224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.653706914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.731589429Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.808513757Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.884623778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:56.960670948Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.04787304Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.124493927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.204398864Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.288685497Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.36425197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.440041012Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.524368575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.600402781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.676423417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.75561005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.832657004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.909643155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:57.985625934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.061520034Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.137716258Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.214387031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.292874301Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.370811882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.447624741Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.523923754Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.599379594Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.676284905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.752712532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.830361908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.906305545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:58.982191132Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.058952722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.135281844Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.212216689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.288950245Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.365886082Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.441547527Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.518817778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.594714369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.670592847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.747645393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.823461821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.901167292Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:48:59.978302209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.054686755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.13086393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.206702371Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.29028432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.36665696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.443739647Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.529422041Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.60559992Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.682508136Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.766547609Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.84244298Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.920228194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:00.996659556Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.072971582Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.148887366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.225186943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.304110155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.381570838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.457646341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.543705483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.619736696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.701089518Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.789355413Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.865254588Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:01.941290921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.027706909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.113737309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.189816648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.27349632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.349805813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.425682552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.502370845Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.579291693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.655542176Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.734683473Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.812576108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.892041579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:02.968074964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.045311024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.122195642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.198495883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.274906752Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.351101228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.427333114Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.503352766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.579454054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.656511096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.732183245Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.809553357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.886379604Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:03.961928772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.037937894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.113893444Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.191661713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.267177083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.343215996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.418846892Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.495093174Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.571600716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.647502887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.724820128Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.802151514Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.878054965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:04.954101526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.040097802Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.115977024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.192665466Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.279318823Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.35554494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.432570837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.518214454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.597711754Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.688483468Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.772495494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.852489968Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:05.929860807Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.01431458Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.091442429Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.167625628Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.244171084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.320541939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.404444228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.480056458Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.556443347Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.632452075Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.710131212Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.795193871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.873660498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:06.954687141Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.040548138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.118702523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.19491548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.278166568Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.355159207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.430566656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.518399352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.597690363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.673749393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.749895115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.825921856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.901997174Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:07.978402684Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.057619033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.133887252Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.210017321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.286112413Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.362095724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.441235908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.51738617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.598196859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.674557403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.750691024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.826703712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.902662094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:08.978704927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.05492767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.132580937Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.208927012Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.28526899Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.36125777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.437015915Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.514062468Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.589881543Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.669408972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.745953808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.822510388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.898578498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:09.974874651Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.053324462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.1291804Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.206514257Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.290547158Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.366561726Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.443379657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.5289164Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.604774481Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.680705046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.764204707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.840406196Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.91678654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:10.993389934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.072178123Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.147960485Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.225651666Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.304405742Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.381501217Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.462491005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.548689564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.625307642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.701517479Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.788856407Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.864449801Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:11.942041106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.026657386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.102515908Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.179257764Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.261782494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.340788352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.416616697Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.497483883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.574613244Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.650756386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.726641405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.802948938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.879917172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:12.955603046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.031651014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.107692388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.184278201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.259884452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.336614879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.421210991Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.497836902Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.576249738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.652372555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.74095316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.816650199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.89231258Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:13.968712529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.044556996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.121942712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.198225884Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.27445875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.351172341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.427141771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.504471005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.580451796Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.656296325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.73215615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.810375086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.908803888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:14.98442028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.060074686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.136503204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.212184746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.296582601Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.372424406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.449798086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.535798442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.615088332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.690934137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.774907302Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.85125172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:15.926885516Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.006038536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.08155674Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.159694576Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.236034511Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.312616344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.388272345Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.464325931Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.55043272Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.627933792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.707561261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.792275029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.868012442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:16.945385829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.030639395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.108251093Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.184479659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.276659888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.354940191Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.432356264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.516387086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.592668711Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.669035778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.745019342Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.82120813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.896882368Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:17.974338603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.051534216Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.132928601Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.208748793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.284707104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.365145095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.441391194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.517583818Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.595686189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.671700086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.747994411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.826593603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.905552619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:18.981721978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.05809464Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.133880107Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.210283712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.287361331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.364389188Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.445733038Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.522058432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.597903902Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.674155789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.751110554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.827212099Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.902737907Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:19.981508078Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.057646646Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.133231205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.209460367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.293480008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.369735859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.446397808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.53403018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.609571793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.68605287Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.768790856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.844640706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:20.926093357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.003268896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.080492849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.156048314Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.232265536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.307634178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.382945697Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.459409489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.545360089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.624350453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.700085095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.785488567Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.861368782Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:21.937244293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.021972023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.100914318Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.17941781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.265678595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.344216392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.420569232Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.4971993Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.573607086Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.650237346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.725869419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.80333805Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.879436031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:22.955748165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.031755421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.107740625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.186739878Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.263847851Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.340304563Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.415821715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.492029649Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.568669377Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.645601406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.726742767Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.802477624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.879700865Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:23.955112029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.032359462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.107927013Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.184160831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.262259594Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.338226554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.414680478Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.49065467Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.566669024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.642574925Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.721007878Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.807531673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.883379555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:24.959368084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.04578112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.122025623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.198453943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.282503132Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.359510036Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.435888337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.52036676Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.598401132Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.674146574Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.751060227Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.826918666Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.907783143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:25.984423151Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.060897678Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.137699801Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.21477064Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.297744291Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.373145523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.451750251Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.53791383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.613766217Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.69003875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.77403462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.849905536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:26.926589222Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.004317593Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.080035379Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.155771661Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.232550356Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.308734305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.384715718Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.46151899Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.550099211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.626703146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.702703376Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.779687551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.85582561Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:27.932307972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.008583029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.088061675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.166416945Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.246268374Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.322541028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.405568912Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.481595699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.557757308Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.636566549Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.713051691Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.794418481Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.871709258Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:28.948653844Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.025444694Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.101322223Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.18776708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.264114421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.340031311Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.415685855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.49345492Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.569960475Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.646402315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.72386708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.802075779Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.878305611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:29.95470761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.041640102Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.118208697Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.193787169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.278345894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.354275165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.430384092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.514767642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.591897092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.668071781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.744461968Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.82335146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.90173898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:30.977815009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.055408796Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.131285485Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.206846801Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.290744502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.369727787Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.446022189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.53085193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.606858929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.684464619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.767723669Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.843303097Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.9203519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:31.996873128Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.073087236Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.148583681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.225674274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.302347889Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.378792118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.454390104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.539992353Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.616656079Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.692775335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.770183157Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.847379962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:32.923408398Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.000403434Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.076767081Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.152444746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.228492026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.304492233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.381569253Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.458235824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.534293665Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.615113564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.690688984Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.766348761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.842870109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.918461147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:33.999265333Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.074925873Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.15059083Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.226061571Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.301846917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.394617236Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.475943872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.551999341Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.627391774Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.703798426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.788312909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.864227252Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:34.944491699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.029995694Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.109364196Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.185102016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.268688903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.344814291Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.420682741Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.497592034Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.573758065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.652473738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.729068939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.80806552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.884072055Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:35.960211972Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.04627813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.1227058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.200299022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.284618704Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.360484654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.43603235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.521890625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.59806494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.67365619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.75261059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.828423513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.905503178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:36.982833286Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.0601207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.136936254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.21292611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.298581268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.374691832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.450846686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.53589081Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.612064929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.688581143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.766280734Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.845582024Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.92177Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:37.998746745Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.074520971Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.153695533Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.229769548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.306811891Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.387157894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.463925538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.540163016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.61621047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.70306321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.779996109Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.856631331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:38.934645044Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.010895706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.087767703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.164089052Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.240124598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.316422939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.392325967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.468596018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.544673742Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.621137145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.697238581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.781533546Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.858224927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:39.935306021Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.020390169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.096991463Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.172875095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.249159831Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.3250898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.401270596Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.477828944Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.559063936Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.634395992Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.710002332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.794775425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.872244723Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:40.949326164Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.033561505Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.110797829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.187339725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.271692603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.347997785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.424959058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.502303707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.578766047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.654812657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.731676262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.810299525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.886534111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:41.962601523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.048404668Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.125219179Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.20206678Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.288179376Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.369437721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.445511145Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.531564442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.609057094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.685497733Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.77278001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.8488887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:42.925939285Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.00172204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.077607133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.156474622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.233157988Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.309419672Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.39184859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.468063456Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.544097003Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.619917965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.695598088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.771398089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.848473279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:43.924230271Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.000003902Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.076802277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.152747337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.228914613Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.310828146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.387058785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.462535088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.537737557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.613078559Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.688612689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.771823331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.849736409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:44.926389785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.002920885Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.078486821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.154125496Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.229785611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.305354587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.383736608Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.47076347Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.553522442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.630652635Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.705994657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.790404898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.865728007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:45.955805652Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.042186693Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.11858754Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.194184001Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.279731917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.355522403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.431739786Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.519124738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.595478415Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.670815346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.746312475Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.825136879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.900921668Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:46.977179629Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.056748989Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.134598564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.21048633Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.295988224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.372329129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.448068184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.524806481Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.602334059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.678127901Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.754158073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.831355525Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.907187321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:47.983249526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.061545997Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.13951615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.215890716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.292040953Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.367420758Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.443436749Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.520190595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.59628371Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.679326553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.754652084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.830211513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.906736005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:48.983124588Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.059900672Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.13663829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.214036191Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.290187705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.365807836Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.441328379Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.517579673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.593587244Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.669270354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.749789025Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.825370627Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.901304339Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:49.977706199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.055785886Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.13196146Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.207958532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.292761152Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.368865364Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.444952135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.529547867Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.605519465Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.681674143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.764251391Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.842678291Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.919057394Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:50.996081164Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.076157249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.153020017Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.229052062Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.305267795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.383116619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.458788201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.545280648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.621420793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.697322369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.781365914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.857619504Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:51.936168837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.021121955Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.097273938Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.173784623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.251402362Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.327298366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.403951009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.484569288Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.560770553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.636678941Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.713520264Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.790025221Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.865591227Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:52.941836653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.020408095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.095984946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.1716274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.248004156Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.324250443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.400507834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.476529247Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.554540439Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.630398357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.706215602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.782098226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.85771047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:53.933312442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.009467493Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.087749348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.163298194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.239429497Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.315740838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.392054484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.469657911Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.546232976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.623266619Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.699541863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.782812148Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.860894795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:54.936987632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.022702753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.102585854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.178541626Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.255285654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.332632235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.408599686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.485180316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.561090965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.640050156Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.716671203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.799227279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.877477929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:55.953392866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.03933548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.115347282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.193633962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.277626509Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.35298414Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.428784797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.506325366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.582214667Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.658273607Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.736693797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.812491606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.888646486Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:56.965038016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.055442856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.131132657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.206606962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.293399812Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.36872051Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.445072866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.531363391Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.608415425Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.686023193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.762072273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.850380097Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:57.92649462Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.00253778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.07854439Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.154090214Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.229738218Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.306505084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.383564186Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.459055863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.534625336Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.61070427Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.686557882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.772541927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.848617116Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:58.927438147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.003454262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.078882125Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.154839482Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.230725412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.306592526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.382377396Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.46052153Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.536715025Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.612445461Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.688397346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.771903941Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.847910228Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:49:59.92393866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.001445648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.078328928Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.197847139Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.285171358Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.361120455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.438120188Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.522896206Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.603748417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.679689737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.760508698Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.83695884Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:00.91675219Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.009007716Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.08516901Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.161896632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.245013731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.324317137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.403540029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.479633352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.556094499Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.644970426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.729376089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.827305379Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.90275954Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:01.980674858Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.057043391Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.134582178Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.210156372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.299462712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.37491703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.450499737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.536901703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.613574214Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.707465382Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.782918996Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.864322389Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:02.941505257Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.020405411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.096861398Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.176300867Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.252220032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.328082971Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.409869Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.485991757Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.561584445Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.637821351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.717399898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.794476967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.869982483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:03.946772084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.041172418Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.116681387Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.205303595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.285953254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.372710937Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.449708927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.532983461Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.608937088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.686500349Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.769887111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.84810403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:04.924288067Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.014586983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.124753968Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.211292887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.295899535Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.372250007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.448403639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.534286147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.615471919Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.698207547Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.78195304Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.85829532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:05.944561203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.031985309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.108995548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.200915706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.299550633Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.375719046Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.452791143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.538496584Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.614497918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.693384457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.787058927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.864335961Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:06.94092503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.027087641Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.103868139Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.191071397Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.285496452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.363332129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.439593534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.525565158Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.601232491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.681087162Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.756794624Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.832909655Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.91000863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:07.986766023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.063519285Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.139370846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.215579541Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.294703011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.370577292Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.44831837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.525139282Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.606890762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.684270385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.761143171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.837400924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.913171618Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:08.991899327Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.067500667Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.143331551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.219189317Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.295906701Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.372152386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.457145434Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.550072372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.625720241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.702169007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.793581643Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.870913004Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:09.94864803Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.034778659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.118235065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.193898931Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.278645405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.375232967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.451387701Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.676314607Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.753365889Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.830389331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.906752137Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:10.99360084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.069801621Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.146680605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.223057296Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.305387861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.382446212Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.459825536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.545092827Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.623407965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.745149501Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.861565477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:11.937161688Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.027041421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.102727169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.178599709Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.255930739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.332526572Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.40948962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.488828507Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.566387131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.642301912Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.718184916Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.79807605Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.875484108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:12.951835451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.027404233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.1120569Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.19095183Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.267829814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.347524841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.423170712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.498839527Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.574610811Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.651527325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.729737012Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.806225861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.882874812Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:13.959602455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.118511075Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.038488199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.201885222Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.277962595Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.353970685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.430153278Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.507576721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.582904879Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.658905545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.735800743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.816656324Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.892173195Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:14.968775965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.052326981Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.128022095Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.203712952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.290911986Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.366446965Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.44241361Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.528169225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.603916245Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.691317367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.775099687Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.851182656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:15.937879781Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.029045182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.104803463Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.180569904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.264131699Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.342324606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.421879648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.498390023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.586383356Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.662337581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.740302031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.817874369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.893460675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:16.9715939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.054555636Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.130491713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.206047326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.36637966Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.290750315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.605989196Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.444494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.530305706Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.683962059Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.760545009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.836297399Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.913816675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:17.995665853Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.072902075Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.14903614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.233159262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.312156707Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.387813152Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.463655814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.54054975Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.616218836Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.693449169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.769504927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.845601743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.922184818Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:18.997863761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.075752261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.15294451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.232245386Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.32484158Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.401146817Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.477482711Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.552927337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.630011484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.706320369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.792012894Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.868332915Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:19.943991854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.031341212Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.107393507Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.187951615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.271697274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.348241557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.424808432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.503311353Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.57894904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.655249632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.733182739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.813321213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.889426566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:20.965537744Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.050078377Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.127624424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.20514103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.291414275Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.366805324Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.442384764Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.527866329Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.60670878Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.684154376Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.778488071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.857489248Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:21.934103834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.019851329Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.095915106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.171541521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.247734326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.32432622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.402367419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.479552809Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.555880052Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.631641864Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.70829184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.783914575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.859498172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:22.936833104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.014637909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.090389958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.166380224Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.243599531Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.320235167Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.39690194Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.475686558Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.551654199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.627621841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.703483686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.780391204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.85656791Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:23.934862684Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.018714864Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.094738344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.174059875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.258773622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.337430039Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.413443118Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.490412684Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.570086166Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.646666372Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.72428182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.804828808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.882695978Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:24.959296601Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.049678155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.125811268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.2017189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.285754856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.361673241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.437119702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.522032749Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.598370094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.67428483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.750543292Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.826573969Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.902305114Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:25.978137415Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.068009409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.145393768Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.221914829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.304648073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.38029454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.455913069Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.541157837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.621129851Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.718306422Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.813720587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.889767069Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:26.968262545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.052128792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.128040545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.210615443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.296241983Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.374939159Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.451930155Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.536804633Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.613636135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.689858204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.767237184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.842798171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.919708365Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:27.995426542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.072999447Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.149188199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.227146271Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.302720727Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.392979703Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.468961184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.54498129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.620795084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.698446167Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:28.981010474Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.085378934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.162230686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.3087268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.421781491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.538646094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.689862011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:29.99544885Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:30.086167708Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:30.180191433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:30.5620392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:30.691837238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:30.903391058Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.014467746Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.375184772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.451342921Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.668134252Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.786294575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:31.924836633Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.016620072Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.108441846Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.18495559Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.269698396Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.360329498Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.753040156Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:32.849502529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.05529402Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.131593097Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.226081371Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.308076673Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.388781107Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.48607426Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.570558396Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.781538053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.861386198Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:33.96274572Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.040476211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.138315973Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.217270863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.30157726Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.400824182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.490255293Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.56888617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.645092279Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.736081852Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.826322722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.903236508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:34.979132717Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.057928686Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.134512535Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.213117903Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.302035326Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.378508418Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.454330189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.540176483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.615685346Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.691836313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.774703226Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.850776366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:35.929712116Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.007141438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.085163804Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.160916033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.237472165Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.313271756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.391332491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.469103712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.552440303Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.628475295Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.70475084Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.789099695Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.86562053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:36.946835374Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.032700319Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.109741331Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.185453907Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.27054698Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.346056508Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.42171657Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.499631472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.57539477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.651701545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.727533614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.807426578Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.884735792Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:37.96058351Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.039251304Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.12243681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.19803501Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.274511805Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.350011217Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.426371623Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.502882243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.579992534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.658211221Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.733846063Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.810547474Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.887738761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:38.9638261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.046281335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.123793207Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.200989771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.278419015Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.355264557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.431366389Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.506771779Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.582407545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.661746144Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.738266521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.813846125Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.889916724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:39.96559294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.050472459Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.125937335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.204264724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.288874726Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.364946602Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.440810438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.526414783Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.601974607Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.677764008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.755245187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.831359209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.907930369Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:40.984640254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.060228652Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.135876252Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.211651378Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.298409428Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.374142184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.450650522Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.535210438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.611435053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.687126783Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.772489387Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.84877714Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:41.924235357Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.000565576Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.078116159Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.15386216Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.229882827Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.30631023Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.381822942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.457614352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.550399131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.626299506Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.702741213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.781785999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:42.859752182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:50:53.100242475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.177572853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.26420999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.341033308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.417517574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.498329526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.581305242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.664387458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.743657111Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.857290939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:53.93521574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.015457462Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.094688134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.171754786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.256372386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.334188891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.41243815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.494597031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.573154973Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.649955727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.734779671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.844346169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:54.92133749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.002311398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.195335795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.289880429Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.42036152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.504581021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.591820414Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.667738475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.748613943Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:55.868319035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.087939782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.178680906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.288842618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.365188372Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.625754144Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.704607099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:56.791872153Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.013220032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.088870268Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.165875052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.241797907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.319214995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.395639341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:57.589765812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.056479144Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.132424045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.209463611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.291530027Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.496561548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.636962684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.732076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:58.932153604Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.058126151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.221641159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.29845617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.47280145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.564382915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.67281965Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.775090133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.862612211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:50:59.938840351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.039703258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.139550828Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.216530322Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.298488246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.383753049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.460306799Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.545920959Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.624258009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.718886627Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.814327852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:00.890849728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.079591453Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.155323472Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.319411128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.410351601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.486756221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.562817597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:01.844887753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.4368278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.537446783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.623667423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.70559942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.7823869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.861244347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:02.941193932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:03.321578542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:03.458719012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:03.545951367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:03.708266974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:03.923082699Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:04.011734692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:04.092737974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:04.456748693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:04.561835615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:04.778615853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.264644176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.373309181Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.49570815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.613003084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.70459531Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.789367469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.876974167Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:05.955061559Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.040906461Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.11728028Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.309703285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.439753868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.6143905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.736648434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:06.86353576Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.068466886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.145320177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.418623401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.501253999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.577154198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.653049084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:07.918717842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.0801258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.375775974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.45142128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.550345741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.655054327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.839338671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:08.954832689Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.034833935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.125068975Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.200823977Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.282419009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.414858978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.522712735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.599970802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.697276574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:09.942440404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.091415845Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.17634588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.27184278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.433294339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.578036977Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:10.712749347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.047250408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.12803081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.246397371Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.404951918Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.483724533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.771834769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:11.848889014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:12.616090036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:12.89181608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:13.580873028Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:13.691750113Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:13.773062721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:13.852451608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:13.973922149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.0499663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.136328823Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.215465698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.291450997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.432553986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.50855663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.586067235Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.664084131Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.744555744Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.845248152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:14.940114964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:15.036614893Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:15.136705322Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:15.381371985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:15.653014289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.204937455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.350518937Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.42686642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.50654638Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.582351187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:16.682043069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:17.140799442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:18.601110445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.00660728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.091492447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.430413026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.558721613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.644387673Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.72078849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.819612259Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:20.898284105Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:21.06519196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:21.408591382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:21.702656028Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:21.804245721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:22.815199136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:22.901596289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:22.977231886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.055551423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.134374625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.216507326Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.292978472Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.393292205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.474035159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.549945164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:23.853246419Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:24.699310044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:24.988295521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.090760089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.19323629Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.283820241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.501699269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.876833596Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:26.956876418Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.052215904Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.140138024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.216942258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.312640092Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.394056657Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.470233444Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.554302941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.647924825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.727612814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.827307756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.906819035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:27.982666242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.058416834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.134123969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.212468865Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.297301075Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.373928627Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.486684115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.630500501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:28.865389073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.097338139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.173065368Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.276086121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.384560069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.504704403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.599619063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.676219988Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.753906681Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:29.879681623Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.181308721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.322440004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.421113392Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.504657003Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.580854582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.656622384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.733565622Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.816077579Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.891607677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:30.972782944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.075971121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.152578568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.228557863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.305671601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.404322232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.514037146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.592291597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.671845137Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.748319331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.833611995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.909383283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:31.98609563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.077258365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.154188828Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.233984102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.309824669Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.390705007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.46670814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.552794943Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.629336944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.709585643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.785541318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.861419519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:32.939035192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.017660086Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.094052895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.170495497Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.248608977Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.325150176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.400959379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.476571391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.552343568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.628990914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.715932945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.803728127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.88061513Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:33.957958662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.04454391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.121229495Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.198344727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.275869063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.352159529Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.428210978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.504071284Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.580895465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.657984393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.736870283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.825621465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.90249608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:34.978520776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.058661014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.13534762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.211330264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.296222036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.372996101Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.449419432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.534447466Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.612832438Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.689044818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.773521311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.849462289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:35.930568642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.008543199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.084303335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.160128466Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.236395501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.312406271Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.389961481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.476178995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.556133942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.631725432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.708392962Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.791820421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.867355077Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:36.942854052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.031876148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.107732637Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.183793965Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.267187724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.342643238Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.418206724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.494713125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.58446875Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.660703653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.736328005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.813110801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.888759378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:37.964718719Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.041444678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.11772182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.193793034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.269909433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.34578032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.421724361Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.49738948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.573239822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.649788109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.725634707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.804365315Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.880198248Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:38.958914679Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.035894789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.114695989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.191522587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.267654312Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.343725427Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.41935899Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.512817816Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.589274097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.665073906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.743864641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.82052541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.895984726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:39.971828857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.054692891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.130531643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.206094096Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.290533547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.368161325Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.445188792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.530302955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.607569343Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.685244258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.76834878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.844119209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.920895563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:40.99676958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.074293895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.150383756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.226883073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.306479239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.391008611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.468145935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.552147511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.629330788Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.705548239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.789552759Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.865278895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:41.943269723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.027469897Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.104195043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.181947587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.266391863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.343669382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.419935183Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.496453089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.572094196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.647820265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.723877771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.799726021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.876495072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:42.952690215Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.034828646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.112613508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.22762546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.303785142Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.381299466Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.490037557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.572797609Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.672591148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.755475172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.831629222Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:43.91689407Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.015744758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.112198107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.198869339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.277049572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.355955656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.440920297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.516503156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.592632082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.700506585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.796176065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:44.935868403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.029029535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.195957261Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.281578979Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.357878789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.435488022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.519975523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.598437683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.673840788Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.750274939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.826489849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.902332362Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:45.9783144Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.065560335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.141531266Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.221924502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.303122535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.385258171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.493438148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.5708547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.65081816Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.726720032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.811471027Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.895710772Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:46.972401249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.055294766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.131456997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.210686891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.295128688Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.371898621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.449362115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.551133951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.627186578Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.702741138Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.783544978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.865735204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:47.941692212Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:48.018313339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:51:48.096277488Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.172580553Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.248773374Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.331135124Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.443299878Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.519777733Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.614029292Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.698508366Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.782690374Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.920264661Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:48.999619933Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.07710227Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.155121395Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.231753333Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.308210704Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.391846321Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.46774492Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.547767414Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.623256142Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.699086611Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.788259965Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.86503306Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:49.94242093Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.02881863Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.105248894Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.181117089Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.258287508Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.335460167Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.424262432Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.501161001Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.577142256Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.659548065Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.735418436Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.811620564Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.900317993Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:50.976549594Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.057992006Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.142940784Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.222035301Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.304297966Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.381704998Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.458102554Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.544367571Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.620329303Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.696678633Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.780094332Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.856994082Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:51.932913156Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.01764903Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.093554437Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.169595657Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.2462985Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.323608662Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.400698688Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.477140531Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.559052683Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.635690309Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.712442306Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.78857601Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.865421259Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:52.941937248Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.019893065Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.095958731Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.171997003Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.247998891Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.3239218Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.410624171Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.487466889Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.565386574Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.641760603Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.720374585Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.796391865Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.872960013Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:53.951608365Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.027173724Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.103336862Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.180465988Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.25739405Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.333204664Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.417906991Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.496875575Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.573456329Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.64926179Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.724775369Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.804816472Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.883728126Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:54.973387081Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.057633038Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.135733235Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.211958453Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.306115487Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.384982528Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.460698288Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.557623166Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.65717233Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.733200581Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.811350189Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.886848404Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:55.964610446Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.050761205Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.129081823Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.211500574Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.295159881Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.375777767Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.460365044Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.549849009Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.626058512Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.70305441Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.787232104Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.869800652Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:56.946600992Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.034636008Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.111607136Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.187228358Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.270588771Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.348709316Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.439297158Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.524361825Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.601697381Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.677695353Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.754655216Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.830688677Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.906890144Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:57.983247457Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.06053421Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.136537587Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.212194424Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.288093381Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.368012452Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.444950231Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.528563546Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.605380489Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.681655236Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.763274527Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.841706984Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:58.938338913Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.032089488Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.116545103Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.195890389Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.282634438Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.376706047Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.479100419Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.573090425Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.662036249Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.738530137Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.821596997Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.898281036Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:51:59.973947791Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.056583082Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.135924654Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.21205715Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.29619147Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.372108022Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.4608611Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.550162806Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.626825721Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.704090514Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.791968201Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:00.977701756Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.05577048Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.131387755Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.207193549Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.291825003Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.372704771Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.450460267Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.536767462Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.612561031Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.688597745Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.77150053Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.847234801Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:01.925849111Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.002291888Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.07807035Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.153530913Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.229423619Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.305766069Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.382820864Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.462046746Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.548236557Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.623845733Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.699937262Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.776207582Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.852969759Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:02.929075913Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.008587468Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.08499235Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.167331076Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.244403502Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.320451442Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.396185516Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.472661568Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.550147224Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.626315649Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.704110533Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.783862318Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.860309473Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:03.936302596Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.01182207Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.088354153Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.163998908Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.239660881Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.315842839Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.396032749Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.472009005Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.547359926Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.624662053Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.707344436Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.792050252Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.868044652Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:04.944111214Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.033194722Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.109313956Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.187954144Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.270918134Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.347582731Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.42369246Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.50026355Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.575827948Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.655663955Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.736849001Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.815982807Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.893302692Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:05.969377668Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.05390488Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.130545858Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.212055777Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.300188813Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.376835583Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.456317078Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.543370907Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.619465081Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.695479284Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.781186538Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.861761Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:06.937374004Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.022618617Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.098424169Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.174198105Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.250207921Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.326385455Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.405062759Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.480900697Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.558357861Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.635540455Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.711148112Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.786693336Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.862852565Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:07.938825484Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.017453793Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.093407765Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.168963802Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.245085203Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.320716251Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.398624276Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.474524838Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.551183954Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.627654104Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.705931038Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.783765236Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.859677862Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:08.938176756Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.015294353Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.09211392Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.167853993Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.244364462Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.320903315Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.418246685Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.495084781Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.570728115Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.64764407Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.730375815Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.808439427Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.884010246Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:09.961399818Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.053963816Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.130412423Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.206877319Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.290103928Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.365799068Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.441261881Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.526186982Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.606394443Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.683600549Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.766933241Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.842824453Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.918523978Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:10.994213998Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.074651257Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.151814479Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.227845853Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.304520353Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.380340999Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.457267381Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.542779828Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.618461557Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.696567372Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.779528752Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.855802823Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:11.932933116Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.017130411Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.092635235Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.168227839Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.244923489Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.32043833Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.396165914Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.472258663Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.65729208Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.733176086Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.812440243Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.888879821Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:12.970809673Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.052371799Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.133788126Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.221322206Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.300869731Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.385360567Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.480445187Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.557766809Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.64086822Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.719266904Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.843735926Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:13.921999085Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.000390985Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.082686765Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.173486238Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.251396614Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.328518482Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.40631455Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.48282222Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.558632554Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.639310484Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.71486564Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.801826609Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.878147201Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:14.953980575Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.03957903Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.115121607Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.193630018Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.276611835Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.358567279Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.4389547Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.523412825Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.59885287Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.674274452Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.753115482Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.829042137Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.905243681Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:15.980852277Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.059185799Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.136460659Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.212102501Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.298120518Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.37381481Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.452579099Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.540204437Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.615925962Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.691740162Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.774904734Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.851358605Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:16.927950049Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.0040857Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.08352985Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.163888912Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.243869849Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.319660078Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.397649328Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.473147034Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.557891595Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.633544635Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.709666363Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.785383277Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.86111664Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:17.939976897Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.015500844Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.091485125Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.1676593Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.245319288Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.321097578Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.398783839Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.480425887Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.556041771Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.632493236Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.71133445Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.787353452Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.863876055Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:18.939956596Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.017178168Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.092812065Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.168433547Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.244304253Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.321755366Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.401808076Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.483605935Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.560230267Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.636308437Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.712252969Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.811061668Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.886344097Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:19.96212264Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.047956864Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.124691918Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.200202256Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.282770091Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.358141289Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.436243463Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.520820969Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.599833703Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.676954562Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.762292287Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.838818949Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:20.933462409Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.018735299Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.094461067Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.170535327Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.246676565Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.322087921Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.398076802Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.473405403Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.556362721Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.632149419Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.717026484Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.803455156Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.905569692Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:21.981163135Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.0583566Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.135870492Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.211441499Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.299217799Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.374471227Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.450079932Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.535235148Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.610745482Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.686424941Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.762327192Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.838097982Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.914032426Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:22.990417478Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.066567576Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.143136823Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.218874362Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.294347539Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.371082233Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.452548004Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.528549712Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.604958026Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.680618698Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.761277945Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.839204456Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.91855201Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:23.995669341Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.072080532Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.148839576Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.224539606Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.300017965Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.375734892Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.453635832Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.529006283Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.60467524Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.680588142Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.758913673Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.834694762Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.910500396Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:24.989269014Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.064690601Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.14042311Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.216624819Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.300033917Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.37632715Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.454906126Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.546098185Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.621421207Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.697034768Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.779933768Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.855375195Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:25.930716266Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.012561757Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.090083926Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.165721517Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.242107582Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.317544014Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.39441944Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.469798878Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.553239142Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.630013989Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.706210927Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.789386862Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.865124904Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:26.940940453Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.024737785Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.100839966Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.181307003Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.259431398Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.335162557Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.410648876Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.490255979Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.56614932Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.641687705Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.719780003Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.796812584Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.872431932Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:27.948064944Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.023978605Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.099493787Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.175722753Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.253778279Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.332873265Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.408464161Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.485070932Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.561805484Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.638220761Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.714043089Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.793517737Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.869067287Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:28.944537283Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.020250614Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.095953064Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.172716542Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.248309547Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.324061758Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.401434409Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.477667661Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.553517411Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.629214004Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.705151214Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.790866396Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.874302171Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:29.950567584Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.035493618Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.110690255Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.187337406Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.269760407Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.349202504Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.424472295Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.500440447Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.576234833Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.652064067Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.734729285Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.813780936Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.890066027Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:30.966276203Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.052251102Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.127888199Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.203595507Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.287758854Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.363334797Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.449153561Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.534251916Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.610195392Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.68668788Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.769911385Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.845292922Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:31.923323543Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.002309461Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.078078049Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.153550562Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.234122644Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.30988128Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.385610602Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.46169744Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.549023422Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.625022865Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.70059471Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.776671084Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.853352471Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:32.92915322Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.028423456Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.106746049Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.182191423Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.25755977Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.335583729Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.413866065Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.49014398Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.567813143Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.645070803Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.721699034Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.798274655Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.873939556Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:33.949378529Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.025345552Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.100888975Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.180818501Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.256639341Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.332689341Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.408324703Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.484066052Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.55966218Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.635290053Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.71411071Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.799412519Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.874897827Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:34.950906002Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.036440138Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.112187692Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.188686537Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.275575406Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.352495834Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.427804685Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.504908159Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.58078023Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.656280577Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.73349007Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.812818389Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.888527063Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:35.964169526Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.051179741Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.12654696Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.201989286Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.285054052Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.363963857Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.440340935Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.525908284Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.601321424Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.677216373Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.753845972Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.830291053Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.906861225Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:36.984016218Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.061282253Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.13708558Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.212434524Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.296716161Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.373219097Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.449459079Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.535286978Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.611606259Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.688087402Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.764441596Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.866183678Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:37.941825367Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.019085129Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.095059756Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.170647425Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.246228022Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.321962832Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.398214941Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.473876373Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.553193963Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.62918203Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.704979691Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.784981049Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.860994845Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:38.936597907Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.01744659Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.099315273Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.191603901Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.269006158Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.345045425Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.421645862Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.498351296Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.5740814Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.650676621Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.726401029Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.812492898Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.889083511Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:39.964817423Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.050586304Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.126077997Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.202644223Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.287283495Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.363139233Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.439973244Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.524925327Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.602299741Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.680572234Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.760577298Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.8367846Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.912458347Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:40.988463881Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.064726639Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.140305468Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.216147826Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.300225253Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.376001049Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.451462082Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.53699543Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.612638518Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.689495119Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.774016784Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.849812485Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:41.925450196Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.002146632Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.078755318Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.15698646Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.233205853Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.311125048Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.386578142Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.462398417Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.546908176Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.622524635Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.70031717Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.777673594Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.856652698Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:42.933381612Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.013072292Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.092532241Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.172451439Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.256437016Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.332512433Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.408783921Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.485724136Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.562142477Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.6378214Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.715859637Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.797063487Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.873209786Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:43.953488804Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.029651455Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.105578288Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.181257337Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.25664364Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.332604203Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.408527676Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.490209299Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.565744471Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.641315388Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.717369362Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.809048641Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.88583944Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:44.961567227Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.048202106Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.125021384Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.202049885Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.287294859Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.363909426Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.441328852Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.525218356Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.601616147Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.67736614Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.754048036Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.829356446Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.906397843Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:45.982110458Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.057767262Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.133625096Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.209045571Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.295463159Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.370937652Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.447633434Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.53760628Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.617507517Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.696548692Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.781558583Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.85777227Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:46.933150279Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.017859968Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.095863217Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.17118711Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.250001042Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.325392201Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.400638172Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.478792626Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.56312918Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.638697657Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.714085808Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.790542668Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.865987525Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:47.94142819Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:48.020128198Z", "value": 1006.3},
{"timestamp": "2024-03-23T03:52:48.095951466Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.17123417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.246868888Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.329711275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.405157346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.480973317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.557402013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.632975416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.708312523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.784362902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.863703186Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:48.939165257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.015422235Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.093493257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.169525169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.246382293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.322079314Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.397704524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.473979261Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.550140105Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.625453112Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.701114868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.783597721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.859330518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:49.938377318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.023223834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.098455812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.173864725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.249642898Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.325133989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.401445908Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.484941624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.560461484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.637353007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.712836546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.796288965Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.872128356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:50.948252332Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.034050942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.109550447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.185149731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.267872074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.344397438Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.419805644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.497239711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.573934968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.651723575Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.727548883Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.807209778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.88264624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:51.958451131Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.0446662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.121454867Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.19686371Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.280652007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.35646928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.432282104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.512722607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.591807192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.667826551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.744736982Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.820995646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.897131618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:52.972893241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.048784563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.127063389Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.202737903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.278313437Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.353955406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.429741635Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.505319985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.581389008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.658080805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.733935996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.80997881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.886434247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:53.961759116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.037212693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.113224144Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.189514708Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.266411821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.342082044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.417695785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.493908138Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.570290929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.645982465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.72743554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.806520919Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.88330126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:54.963077895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.051783408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.128637956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.204173964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.288749927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.36626357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.442593109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.527383544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.603472914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.681295528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.758471079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.834570338Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.912324565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:55.989554263Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.066043613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.141545473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.217986661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.301316467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.379962594Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.455771249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.540365994Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.61589099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.69274016Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.777388859Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.853228363Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:56.932029343Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.00976123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.085340883Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.16136551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.251254608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.326756881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.40221525Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.489169208Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.564703386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.640963254Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.716818051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.792328325Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.867890121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:57.943808185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.020410783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.096468305Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.178502733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.255605027Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.40827737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.640574555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.716191038Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.793480666Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.869120477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:58.94543228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.021253665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.096899299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.172433984Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.250264172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.328861457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.409352247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.493315346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.570616011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.646174858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.726154398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.806824266Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.884580434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:52:59.960308983Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.045428311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.120997204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.197233319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.281456168Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.358577049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.450344185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.535624862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.610849455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.688363597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.771746545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.847479507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:00.923398203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.001732725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.078687102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.154667686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.230153789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.306677975Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.382444151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.45786958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.546453022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.621929493Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.697632435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.780469826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.855953433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:01.931518579Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.009341657Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.086893363Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.162350119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.238717145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.323795569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.399201123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.474728345Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.560187742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.636120642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.711977475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.789096079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.86454621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:02.940697421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.016435177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.093961344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.169890625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.245436854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.320998762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.396684419Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.473593285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.549516934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.633558072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.709555868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.803204242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.878734214Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:03.954541347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.030528549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.106257084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.184127836Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.259971128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.335509705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.423950733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.501881743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.578374241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.653857776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.734471244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.810636051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.886033951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:04.961829241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.047409307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.122882504Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.198482297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.285949305Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.362877143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.439169503Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.523948293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.599830591Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.675651736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.751813564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.833602589Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.908935973Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:05.984611064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.060316331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.136898778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.213874519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.298430771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.376245643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.4534636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.54029644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.615964841Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.691321007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.774194546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.850112075Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:06.93339446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.018102588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.096196316Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.17179924Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.248143501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.323997218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.39977682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.477904308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.557245406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.633027152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.708554586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.783956063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.859547883Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:07.935211033Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.011144847Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.088536373Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.164056764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.23980033Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.315839074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.392119907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.467730861Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.546926735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.623082411Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.699101442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.775099289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.851967533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:08.927471539Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.005335945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.089012639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.18322079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.258549043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.334285599Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.409900711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.488173415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.56372398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.639606461Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.715138562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.805387284Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.880930489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:09.958160215Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.043529252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.119281133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.197092092Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.280166971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.355582521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.431872821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.509414939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.585151012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.66068487Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.738441363Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.813920371Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.890804611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:10.96641396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.052372421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.131132881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.206671409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.29048647Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.367985992Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.445912568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.530937782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.606438356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.681799278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.758907459Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.835771183Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.911735421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:11.987411842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.06431163Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.139982096Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.215752597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.299105208Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.376129703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.453845293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.540222453Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.615645615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.691466134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.767757229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.843256745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.920153076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:12.995649456Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.071271694Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.147405693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.22321597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.299844065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.379693292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.45566447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.532293909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.609044025Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.686695355Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.762801193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.838307875Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:13.925299164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.00080767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.0765974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.153809384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.229433796Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.305711925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.381710909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.458549473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.534392548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.609722454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.694579717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.777892577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.853250324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:14.928695562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.008622517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.085192397Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.161452156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.239557511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.315063708Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.390479279Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.466491061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.560838398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.636831331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.712389946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.796007518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.871436464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:15.94685293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.03176584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.113924449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.189646107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.27214015Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.347896305Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.423747503Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.501542158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.588315448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.666413249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.742374819Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.820455852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.895788728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:16.971310988Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.05328322Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.128799941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.205878665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.289211934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.368767189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.444374697Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.528832899Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.604560475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.6803269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.760082833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.835572161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.911610851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:17.987678662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.063517344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.13988785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.21712789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.294400026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.370086542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.446237906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.522090827Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.598278095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.673795262Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.749984162Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.825778682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.901496783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:18.977898202Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.055777909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.13246468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.208110264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.283660325Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.361398139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.436931239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.512582583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.588071938Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.663460074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.739578953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.815099285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.892979824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:19.971977039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.056545958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.132505246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.208844739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.292409879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.367964098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.44489417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.528915806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.604890966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.680684073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.757071823Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.832601593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:20.908901244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.010435012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.085773158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.161611479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.24341035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.31877528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.39846941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.481163031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.562428508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.638784895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.716068417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.809803299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.887403279Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:21.963189855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.049101565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.12551584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.203776095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.29983166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.376219309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.451759923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.537802004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.621742607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.698684707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.77414487Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.850134074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:22.927532957Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.003558482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.080839727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.157230702Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.236937947Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.313957903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.389674072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.46556407Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.541252782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.616945942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.693138031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.777661115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.85555854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:23.931994572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.008065344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.086256537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.161781273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.238317882Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.314678998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.3917074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.467498193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.543752041Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.619201222Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.697396255Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.78349302Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.859551758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:24.93490388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.019088454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.094412989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.169715955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.245989866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.324295683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.400181741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.475722379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.557759776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.633391713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.709265482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.793279936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.873234448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:25.948754286Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.033487866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.110310336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.185626005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.268655816Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.344360969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.42030469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.497009172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.572521199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.648309523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.723764972Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.804582198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.881144243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:26.959519565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.045188149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.120695182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.196328906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.278649987Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.357304803Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.433712217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.521338049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.597072064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.672644699Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.748531584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.824181245Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.899862107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:27.975543225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.052459774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.128115065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.203766612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.279732441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.358498906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.442430821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.520850267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.600700928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.677031665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.752655339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.82814048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.906662425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:28.983557469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.059608963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.137727629Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.214427207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.291681492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.36797661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.452322328Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.528335036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.604037366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.688990241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.772534301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.847934477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.923509538Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:29.999693324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.075524776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.151248353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.232545328Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.307859003Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.383188582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.458647638Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.54404974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.61963808Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.694899401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.779621193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.855907476Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:30.931948663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.011738516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.08719597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.162638926Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.23815811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.316898135Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.39228445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.467804209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.552751606Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.628225411Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.703574957Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.791382544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.869451187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:31.944907648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.028929477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.104458643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.180010657Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.257088577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.332710225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.412563948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.489270784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.564794701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.648373602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.723987506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.801115188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.876825767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:32.953065387Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.029325232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.105048513Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.182085149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.257766989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.334196533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.409943239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.492401877Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.567894815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.643633233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.720778128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.809570446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.886293312Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:33.964115574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.041962059Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.120006118Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.195947516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.273456838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.349054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.424942661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.514140237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.59360991Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.669279139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.745512355Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.822409848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.902131018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:34.978860154Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.058287552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.139971696Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.216072232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.300867294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.376998039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.452691043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.53944412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.617061955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.693031671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.776256697Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.852622971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:35.92866309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.005356318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.08107556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.158951992Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.235408026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.312233257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.38896514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.466318739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.552088966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.628415203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.705002026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.80026581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.876119201Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:36.952142389Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.037354132Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.112934839Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.188638366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.272172837Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.347884269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.424056931Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.502600455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.578431858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.654592297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.732909989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.87011482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:37.949520932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.028069479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.147556384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.22359736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.299627039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.375672943Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.457031949Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.533432424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:38.881552129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.050105048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.128639799Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.204455293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.280235938Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.388486409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.471620414Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.653952851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.834007677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.914091022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:39.991223999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.07767347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.156317918Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.237382252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.313470745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.390568071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.466372842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.581675699Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.68491026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.826636793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.902558112Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:40.979571243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.076661185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.152642728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.229739731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.320918824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.491783773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.567480058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.643195097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.783231747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.868431509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:41.945053489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.031444682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.137073842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.212905873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.297045119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.423550893Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.50101981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.669487459Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.787001005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.893439535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:42.9705382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:43.142582762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:43.218223905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:43.295198691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:43.58623137Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:43.665469494Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.065651409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.158904513Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.357165055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.500689293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.763578394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:44.900371886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.038181346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.16276615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.273634222Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.357702833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.43587119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.530250056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.63155129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.723223155Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.82838093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.910512391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:45.986549703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.062342365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.138019982Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.214003785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.299016713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.380173036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.458863455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.582873197Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.661751494Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.737581724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.826087053Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.902830081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:46.984568791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.062292553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.14044676Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.217103799Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.301268472Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.37695476Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.470660318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.560479766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.639888702Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.71650622Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.796930869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.872918094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:47.949508187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.030475476Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.107489548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.182874704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.258574685Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.336524724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.412086237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.487932655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.564439671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.64025156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.71696927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.792905516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.868916739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:48.944497325Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.021255709Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.106264468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.187890495Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.263870515Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.339940843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.416313964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.493451717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.569659425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.645640246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.725301217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.807465277Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.884002339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:49.962080411Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.047680645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.125547188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.205666731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.309810474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.397819456Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.473831987Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.558497533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.636225159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.712465826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.802040746Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.878253412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:50.954247254Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.041661944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.117262652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.193005892Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.277106873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.357772352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.43569323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.519287732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.596226626Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.672134608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.751252293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.826947115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.911556817Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:51.989782825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.065760599Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.142285238Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.218366247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.301445401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.377421862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.456871044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.541414085Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.617463188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.693582534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.769790747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.845680806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:52.921608914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.000583232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.076898198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.153294351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.230239097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.310073408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.386139054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.462262078Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.544209257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.620159347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.696015674Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.774896547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.870410018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:53.946313291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.021882985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.103268415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.261132079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.361503688Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.438432175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.514827269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.590743596Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.671812473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.749729632Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.825153431Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.90062952Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:54.976567415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.058906955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.134809423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.211233572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.296081288Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.371690114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.447479843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.534660753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.610492115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.686750243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.769857742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.848441321Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:55.924539379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.000884774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.07853344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.155520132Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.231818739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.308243814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.387241963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.463645181Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.550175444Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.626644008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.703244032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.787464109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.863579734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:56.94154825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.026585568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.102829835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.178760331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.256942356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.333261857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.409163297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.489670036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.565679511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.642523509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.71864422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.796100717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.871649442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:57.947909773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.024870446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.101507779Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.177427329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.253580038Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.329757133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.405559463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.481784463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.562344577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.638462053Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.715012152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.79119635Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.867803602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:58.94408406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.019969592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.097406756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.173505734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.249478691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.325652775Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.401233752Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.494588353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.57746694Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.655135087Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.731240465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.80751084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.883996262Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:53:59.960208331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.045524978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.122317735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.199103773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.283385537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.359259385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.435571327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.519912646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.595873345Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.675895069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.755786166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.840401957Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.916462979Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:00.993109492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.069089229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.144750748Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.221485166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.303283297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.379369341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.456118415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.54286864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.61957752Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.695482087Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.779786314Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.855754563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:01.932648921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.010359434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.087502054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.163500925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.240123881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.317969723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.394721067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.470568413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.5545565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.630554347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.706505185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.782625533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.861884316Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:02.937493511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.013619107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.089508053Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.165811732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.242257399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.318856352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.398625613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.475830793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.552165993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.63022544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.706277751Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.796357005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.873239134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:03.976984424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.052727923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.12864058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.205010563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.282287838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.359150125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.439321189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.518375865Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.594057506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.67044253Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.746948549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.822445288Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.89803227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:04.973973535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.059208791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.135574675Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.211765482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.297165318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.373087381Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.449067237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.533252538Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.610802908Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.687446946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.774479282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.855863246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:05.932178953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.020299547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.096396044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.178120401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.255277892Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.332455896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.408516233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.485331186Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.562417283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.638447091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.714502563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.799763672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.87674887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:06.952974876Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.038393493Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.114193755Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.190133701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.274816037Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.351155741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.427559158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.504425438Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.581586927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.658169774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.733635786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.809914655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.886011055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:07.96234007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.037830529Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.113547554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.189568237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.265538166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.344891563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.42079333Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.496393936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.57232636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.64826336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.725218121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.830261644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.906916875Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:08.9832488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.06037534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.136469367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.212567682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.289597547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.365965439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.44750575Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.523305592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.598824913Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.674629299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.75137413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.826618755Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.902120379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:09.978352554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.058841727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.134933352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.210902413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.295349662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.371625964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.44785561Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.534361292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.610189292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.686414873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.770138836Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.847865072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:10.924797044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.016884886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.094001117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.169855388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.24717409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.323929029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.399841958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.475700581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.559626692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.636060309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.713125338Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.797008727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.873497546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:11.949399339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.034244966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.111753975Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.187876092Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.27187961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.349371563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.425563091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.502156519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.579777787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.656176489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.733268813Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.81000151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.886379635Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:12.962504217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.038732225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.1162492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.194012455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.270117641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.346548374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.42245653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.498930849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.575196008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.651799099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.731338474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.806914492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.884120417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:13.959688082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.035871319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.112028793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.189148729Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.267066675Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.343173907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.419211217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.495850723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.57336584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.649092644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.724871642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.807679374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.883860241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:14.96024761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.048889093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.125132743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.202310471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.286153625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.366031246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.4432524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.528926171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.605908949Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.681992115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.759731781Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.83593127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.912162152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:15.988299687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.064613674Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.140710758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.216573306Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.300709715Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.376538599Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.454123697Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.54014727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.615611405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.691642119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.77622219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.852231175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:16.928895797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.013319126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.088839902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.16495756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.241435774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.317225998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.393206116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.4687563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.556905825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.633289763Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.709311099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.785471094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.861403051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:17.93782171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.0146896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.091682643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.168132982Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.244203469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.320590221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.396829481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.472928768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.548689485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.627239058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.703995006Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.780283259Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.85634437Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:18.932441929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.008592386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.084266986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.161936849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.237648954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.314778896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.390375093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.46670293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.542508894Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.617897533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.698355579Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.783080895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.85927148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:19.935170759Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.020121361Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.097155458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.173023438Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.25061848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.326715619Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.403044701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.479363415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.56074008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.637201839Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.714283489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.801890493Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.879374396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:20.955698934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.041640445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.117713677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.193571894Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.278700034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.355505193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.43222587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.510772812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.587881436Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.663957261Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.740256996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.820129099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.896416802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:21.971852606Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.055340373Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.130912884Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.206398831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.289993705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.36654071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.442027906Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.526760831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.602840301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.67932852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.755488537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.831702667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.909820025Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:22.986556188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.062598984Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.140305767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.216166508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.292563106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.368965624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.448135941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.524426168Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.600637128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.676973692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.752590074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.829292473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.904924151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:23.980715194Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.057150896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.134905198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.210595404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.286774073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.362913093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.441227061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.5195089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.595965017Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.674014369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.750542969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.826580449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.90248055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:24.979298215Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.06142862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.137615607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.214376405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.298601019Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.376603903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.452445983Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.538621922Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.616067061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.692157053Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.776267871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.85219037Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:25.927997602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.005406291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.082846403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.165525463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.241667198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.317737412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.396222516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.472356732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.555391834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.631923662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.708840398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.794465085Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.870842444Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:26.947263581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.031835499Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.107744521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.183642983Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.268486587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.344399002Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.421630337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.49813013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.574671684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.651169076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.726726888Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.808768869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.884691236Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:27.960633347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.036878379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.112915915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.189784389Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.265149776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.347244333Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.42274454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.499283212Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.574829821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.650835612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.727267048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.803740022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.88068917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:28.95695721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.033442407Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.109775502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.186241337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.262613826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.339406327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.425802903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.501980826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.577915317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.654152761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.73004853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.806349433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.883639262Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:29.960786334Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.047408228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.124323355Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.200404345Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.283926557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.360584364Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.436053942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.521132011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.598015169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.673967323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.750937652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.827090931Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.903951464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:30.980105864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.060511786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.136529923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.212748643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.297521676Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.37330707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.454202542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.538711055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.615708487Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.691875684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.777698638Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.854292633Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:31.930787585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.007807097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.084087896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.161880295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.237944959Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.314083834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.392066446Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.468092005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.554694309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.631546805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.708022299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.78546723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.861676763Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:32.937857175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.014722056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.091068167Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.171228221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.248010921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.324004765Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.402706469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.47934939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.555964469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.632206033Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.708551568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.785924015Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.861409171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:33.937326661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.01328428Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.089405166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.166128951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.244751834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.320792558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.39685677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.472982232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.549293972Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.625033822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.701176309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.788076569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.864522297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:34.940426664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.025509683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.101573894Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.177614423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.254393151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.333040225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.408998224Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.486090722Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.562251863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.638160901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.714120564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.79918582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.877933474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:35.954233787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.039425351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.11651295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.192648201Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.275909239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.352032457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.43168516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.508598642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.584213685Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.660385192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.736972584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.813120251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.889466196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:36.969770311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.054820395Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.130706004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.206671423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.290924074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.367282561Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.444834301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.53033787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.607548736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.683887094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.760284814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.836333212Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.912388938Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:37.991304624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.07002795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.146738286Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.223260616Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.300403125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.376664487Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.452766196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.528847744Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.605913067Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.682059866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.758189544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.834935432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.91235795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:38.988475788Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.065599479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.144014281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.222360953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.298230397Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.374293255Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.450243853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.528875494Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.605164407Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.682553545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.760316616Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.83626923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.912641121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:39.988872048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.06536183Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.142663507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.219496819Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.302489168Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.378304464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.453942475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.538603291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.616949737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.692981744Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.779861125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.855811721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:40.93198674Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.010408004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.087804723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.163642834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.239670294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.317450001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.393393043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.469151279Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.553353999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.629345331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.709253199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.79680815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.874594097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:41.951289706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.03670091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.113146589Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.188776116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.272532996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.34868385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.425043703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.501813776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.579592424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.657231452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.737460128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.814101013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.890098679Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:42.968839117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.045604485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.121499265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.19865402Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.275080145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.352994475Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.431328562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.507384532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.586026468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.661845534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.739358412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.816886523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.894748084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:43.972706767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.054464351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.131409401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.207196336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.283480534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.358883073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.434819901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.512194852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.59875271Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.677237776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.753384242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.832455246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.910397415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:44.993181044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.068723202Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.144655452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.220196169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.301661708Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.377834733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.453190548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.538744437Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.620669382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.696792677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.780437611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.855788755Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:45.931114393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.006928207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.083051212Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.245434045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.328563793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.407629896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.485181393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.574433153Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.649960204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.727974371Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.80997058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.885582529Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:46.961604187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.047807756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.123859333Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.200595315Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.283741733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.368380901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.443860269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.52109489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.598748148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.675192953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.752974246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.829236486Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.90900536Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:47.985045577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.06225818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.139565985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.216252971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.2924978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.368417627Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.446913309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.525482049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.601892578Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.6789566Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.756495197Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.832588309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.90793135Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:48.984389337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.061821465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.138367229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.214420113Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.290306209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.366114031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.441810393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.520609857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.601382406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.677548383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.753988095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.830119415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.905987782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:49.981463401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.060781952Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.136947159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.212836612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.296109652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.372049955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.448756202Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.533997365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.612601302Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.68828739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.772396998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.848389911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:50.924388745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.000355705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.077163009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.154186063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.230112316Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.307290127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.383655337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.459852703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.54608951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.622076341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.69951784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.783847005Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.861237207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:51.93744142Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.024011742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.099893127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.176067642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.255192614Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.331565598Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.407547563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.483790976Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.560404511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.636099523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.712383865Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.791049463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.867196937Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:52.943618723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.019735283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.096534999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.17246016Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.249020188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.327465969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.40363581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.480278848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.557107141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.634602717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.71059812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.786548306Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.864735488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:53.940292285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.016999806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.093077769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.170428091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.246282656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.324759956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.401872095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.47810312Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.553718413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.631291078Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.70724571Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.790593974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.867555517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:54.943576998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.029153394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.104802767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.181169409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.258071843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.334015049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.415910019Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.491772518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.567553958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.64363448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.72000573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.802002464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.878127787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:55.958618298Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.045297189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.121591763Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.197753469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.280779447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.356969858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.43294199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.510224499Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.587049713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.662830671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.739146078Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.81492086Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.890693914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:56.966165615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.053877847Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.130096832Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.206231015Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.290664779Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.367263136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.443345509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.528820968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.612131561Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.688517272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.764590621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.840667522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.916720455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:57.993397887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.072038864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.149381402Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.225532319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.303378457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.379029295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.454594915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.530760713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.606347197Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.68522383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.762382042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.838622978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.914666277Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:58.992736452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.068573695Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.145320693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.224796061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.30125169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.376984129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.453663316Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.529563376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.605892825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.681779733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.760258367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.836539527Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.912319391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:54:59.989097206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.065038481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.145698683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.222032803Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.314182409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.389703639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.465383979Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.55307713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.638849647Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.715670884Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.801227747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.878273536Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:00.956871691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.043218753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.122114483Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.198217297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.28173448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.358894606Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.434790854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.516394602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.592360613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.668054806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.744829385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.820458425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.8978007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:01.981716743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.060670586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.136838968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.213576039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.302184541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.379966668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.456082473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.544507801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.620675928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.698189278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.775682149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.851857091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:02.927694199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.003667823Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.080302682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.15589194Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.231947741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.309122776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.385089614Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.461256042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.537528265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.61670032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.693116516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.769418084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.845180532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.920828512Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:03.999461095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.084227877Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.163077968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.23971868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.316130618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.409231187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.485666389Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.56187928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.638030346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.716616461Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.804160095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.881302742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:04.957299851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.048223041Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.124776229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.253947835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.32993931Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.405463187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.480930678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.558739519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.634078271Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.711365657Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.799596188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.876005564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:05.952729829Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.037009969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.112609782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.189022483Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.272375874Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.381208624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.457125471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.549947083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.626684434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.714249439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.798519146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.876376723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:06.961762335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.047286093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.123307869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.198826462Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.282841342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.359976016Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.437841399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.52226986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.598601949Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.67838147Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.754139974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.830885291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.906726518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:07.983202771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.07506771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.151613276Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.228054742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.303643831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.379928205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.456455946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.533853761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.622327589Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.703050465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.781559321Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.867471024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:08.944223572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.019957145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.096456659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.173263095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.249124766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.324866849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.403560542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.479750415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.555595573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.632238612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.709313439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.799594968Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.87550368Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:09.952388678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.037032532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.121014573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.197942866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.288959326Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.369174342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.44480282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.530233672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.606166384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.683423327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.762093048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.842048056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.917718231Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:10.993518139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.069310012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.14667054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.223420458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.305756143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.386579879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.469392859Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.554188106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.629968811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.706033236Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.789961001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.86546397Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:11.942272065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.027643329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.103253595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.178748273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.254452942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.33062604Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.407087243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.485029675Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.564448887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.640071057Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.716010484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.791648207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.868376554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:12.944109575Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.020987175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.097778242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.173655522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.250319193Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.331419541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.407313653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.483289528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.560060403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.635845584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.712191677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.788911702Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.865446122Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:13.941462862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.017285963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.094217385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.17079334Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.248389645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.324249354Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.400241291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.476336624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.552134379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.630613911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.706308847Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.792748265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.868682216Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:14.94522009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.030713143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.106880219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.184018045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.262011128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.337572683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.413186175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.489177502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.564851988Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.640570731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.717068857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.803520625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.879445678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:15.955077891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.040855686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.116393302Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.193773917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.278470526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.354854247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.430791139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.507963811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.583774331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.663855795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.740828717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.816985392Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.892675492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:16.968125553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.057556927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.133499641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.20995661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.295710081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.371134251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.611906779Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.534085609Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.449226469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.697482165Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.774149764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.852560264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:17.929613667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.005644928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.082335214Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.159345158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.235107704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.437839764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.514755177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.591410359Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.667174281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.743178531Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.818936726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.894636231Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:18.970543582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.047980865Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.124730287Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.200906956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.278604439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.363517752Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.439128932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.514662926Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.594197967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.670035106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.746211008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.822021042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.897496186Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:19.973278603Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.057139948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.138682791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.214721502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.302758394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.378634412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.455016366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.541542365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.619425835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.712619104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.796455039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.875388045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:20.958169644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.044390833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.120316195Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.196656801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.282559452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.36051281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.436122514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.520720646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.598709685Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.677200115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.754285031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.830465665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.905923301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:21.982674959Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.060463063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.136503594Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.228406645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.307496418Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.388687503Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.464372727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.549154478Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.625526668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.704520471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.780472903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.870303476Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:22.948526344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.025181869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.106117072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.182575566Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.25865344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.334524365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.410595423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.490872558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.566777692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.645917385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.734335114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.817927739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.894482076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:23.970410058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.050114119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.125903023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.201805818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.278294135Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.354075711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.430061165Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.505809652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.585544657Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.665108873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.7506028Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.833605966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.916192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:24.992161677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.092970905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.190495012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.28736377Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.363996665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.446734862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.531968588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.608009913Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.684167338Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.875489776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:25.951960203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.037181703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.11595274Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.273032623Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.351585029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.427413035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.549642158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.793512995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:26.92510886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.146939713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.223423384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.329479642Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.405288893Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.48528166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.655804497Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.806258772Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.886050669Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:27.962606246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.038404936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.123420729Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.21818177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.306776485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.392361831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.496421195Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.579202907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.681156896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.871905575Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:28.951800097Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.046921692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.123834044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.206338945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.282666351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.361008921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.443171188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.553295785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.62944805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.717719521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.807975659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.883899246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:29.960041111Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.154495746Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.230459556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.307231422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.384471365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.461502887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.54875103Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.624524306Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.721632068Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.858384584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:30.93503299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.01685326Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.092647911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.169243065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.245298652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.325148079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.401168176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.480712218Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.56556608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.645356785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.720951046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:31.837185961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.142607124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.218673141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.305174282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.386377378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.466310549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.55386308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.630325141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.707850081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.796996164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.873461137Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:32.949530546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.025786712Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.113772822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.201218628Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.28598778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.374324684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.464202082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.541849104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.624918909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.738805814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.820781891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.898227979Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:33.974104836Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.049982269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.126477479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.203474528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.280699327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.36544646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.445042081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.521768946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.597957139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.674113971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.750511034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.826018951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.904162145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.067260989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:34.991542443Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.144217139Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.219931172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.301819402Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.377451833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.471757133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.674171337Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.750092641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.826097658Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.908724535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:35.985313217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.062166387Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.222302161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.138091752Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.304196694Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.38006625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.455509617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.541337033Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.625681398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.708911234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.797296069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.873114071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:36.950556538Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.036826526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.112546604Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.188338811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.270306208Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.350808954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.426443365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.506088486Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.581885942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.659982665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.742523391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.818652441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.909197849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:37.98528933Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.061396297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.137132438Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.214488241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.290339425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.370173157Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.455251907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.531200758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.608470319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.688547898Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.765079102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.842267445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.91850984Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:38.996260535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.072079012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.148098775Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.224817054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.301262013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.378606871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.456367964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.534383178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.611202804Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.689211393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.778677629Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.855771983Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:39.931970087Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.008412454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.093364573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.169855643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.24695678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.322652723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.399241429Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.474864154Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.561705415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.63749477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.713266107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.798808163Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.874620173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:40.952818782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.037255332Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.115161611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.192406621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.277699356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.353579783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.429496211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.505839339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.588244533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.666557895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.742295374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.817924593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.893328398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:41.969894317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.054827424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.130429921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.208833331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.293398106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.370998838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.446566294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.530628814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.606364947Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.682365183Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.766301972Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.842418692Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.918389295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:42.994137525Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.071593066Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.151210398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.227344621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.323319039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.402608522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.479250951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.568494293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.667400092Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.74528275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.822813749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:43.913461868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.036896766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.114337393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.255090939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.331611891Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.407222257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.483934351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.565816963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.642821353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.71868491Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.80267824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.881252052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:44.956884211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.042792796Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.119892835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.19533881Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.279710645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.357839482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.434849854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.514510256Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.591971074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.672003711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.748432626Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.823721188Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.899916785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:45.975352872Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.057704871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.133247967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.212053878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.296848667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.372548728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.448127345Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.566265697Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.642561455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.720707731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.811477158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.886874234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:46.962775644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.048735683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.128008997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.203556028Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.287697004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.366313339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.441965909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.534843011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.611175248Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.690572727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.767391698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.842723362Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.919984394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:47.996365273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.073052462Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.149061104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.225168949Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.305216652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.381387187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.458873376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.535202347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.611768957Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.688669145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.766840442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.842733304Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.918386064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:48.995133415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.07231809Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.147919966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.223667126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.300821304Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.376488846Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.453071966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.532206137Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.608751625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.684772553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.765460465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.84113076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.916565751Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:49.992629625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.070216421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.145666003Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.221108897Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.304276815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.379743645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.456664182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.545010939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.622074423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.69762244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.78263054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.858041497Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:50.933812848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.012031278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.089894336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.168914004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.244761388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.320560674Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.396454299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.472522394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.55686868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.633154988Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.708856288Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.793978725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.869581973Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:51.94504525Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.029205482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.10470591Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.182847503Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.260316116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.336150793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.411648213Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.487898199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.564115895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.640283927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.716163853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.791856191Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.867569137Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:52.946389853Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.022532539Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.098449425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.174778324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.254688733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.330573651Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.406216673Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.481964178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.557757733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.633445396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.709370251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.786957489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:55:53.86262352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:04.056325725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:04.132311586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:04.604720375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:04.695643592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:04.90826099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.043478117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.154095433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.234611758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.313161114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.38987013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.46561995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.551444267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.627083236Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.706497961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.794250013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:05.945829912Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.226913262Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.429168689Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.514087506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.616992823Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.729290344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.875353313Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:06.974689791Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.057659175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.134682532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.214334892Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.331943539Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.489138152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.601290258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.684543266Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.761803269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.838835395Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:07.915564631Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.00691211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.095881215Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.171799611Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.248622513Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.324739506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.40060126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.49052364Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.566446228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.788128569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.866705793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:08.942691679Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.02427574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.100665987Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.178144458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.255513581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.502318203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.584080124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:09.821448925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.403900635Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.479853557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.568800161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.645625971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.725230164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.82178649Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:10.973607914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.061010569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.179204374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.264295442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.342101374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.424101346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.500620618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.582404423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.667653384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.745110667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.821806455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:11.929013802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.046070294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.128199068Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.268633472Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.355651025Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.503597612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.580020015Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.6567943Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:12.914900539Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.177849889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.276653184Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.445384359Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.602818925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.683857234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.7600203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:13.965199265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.091267623Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.417322409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.61987288Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.706678583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.804756831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:14.887614294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:15.847825706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:15.972875695Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:16.069828947Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:17.004207729Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:17.567597745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:17.853079613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:17.95086879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.077428415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.156571045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.234856818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.317200083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.393738063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.47278021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.548856065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.693737808Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:18.769606937Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:19.086810593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:19.857427804Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.081059935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.169911797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.250242552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.326138207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.403079395Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.50793923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.730271481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.810649342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:20.889438999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.001839015Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.0839679Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.197193058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.280655132Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.356566497Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.438703063Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.562704781Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.663949824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:21.98386304Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.062622421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.150459209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.231825287Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.310745311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.401177854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.491656477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.664451797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.745122527Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:22.850748683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.056158524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.158593452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.271265788Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.49746479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.672362406Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:23.749473897Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:24.296826962Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:24.535816239Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:24.611345797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:24.699598369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:24.942382826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.074623551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.153745176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.238830329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.326695369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.416402413Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.508245165Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.597238204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:25.675725667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:26.203677234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:26.618009301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:26.769569703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.176572376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.253052195Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.397205217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.530682002Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.617129653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.700542308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.778956677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.854840767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:27.930852285Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.242089753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.322177608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.494527325Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.571281101Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.648213283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.724318562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:28.803151118Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.076603295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.154424588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.236033668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.315753991Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.39181229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.468632947Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.545732716Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.621680229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.697477625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.781012359Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.857003009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:29.941391655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.031294472Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.148515655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.230661196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.309082568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.397674915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.475989052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.561366524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.649876148Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.752184624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:30.863731664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.154654174Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.27278482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.406138006Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.482473878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.561099383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.637425014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:31.720569654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.003611844Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.115691982Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.191503997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.288302778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.38436861Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.461570873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.550223665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.629717608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.706398896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.785038768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.860632857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:32.945966772Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.023874206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.101150806Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.176803423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.252568588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.328242326Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.404321996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.480119449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.555938824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.636232435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.713405576Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.794173441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.870885768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:33.948587307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.024114001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.099877532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.180296426Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.257364665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.333432717Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.40921484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.48578297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.562073364Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.639028448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.719749078Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.804836167Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.887754522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:34.963263934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.049286792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.125963179Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.201627953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.295121323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.373868872Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.449683123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.534949607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.613319001Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.690165985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.773942282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.863881761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:35.941473149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.026359494Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.102125518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.177736241Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.254472244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.330702249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.412976327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.489046999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.564492342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.640039288Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.716069031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.818371925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.893870838Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:36.970548951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.0551269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.131472043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.207491832Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.292268762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.368048161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.444682815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.532165101Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.610774563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.686827985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.762437011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.838711687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.916272191Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:37.993351754Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.073647246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.152430311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.235393268Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.312409948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.389438435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.466832693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.55368248Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.63318102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.709186952Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.785321367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.861071227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:38.937221482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.016304299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.092457209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.168570789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.245399814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.325353054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.45912098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.564913149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.648318133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.730360999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.810369376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:39.887334917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.066573646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.229886426Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.442325695Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.549213796Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.62594512Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.70227861Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.789211882Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.866698812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:40.942653602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.028110577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.104063158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.181589479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.258051418Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.337000882Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.412667439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.490627628Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.567583597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.644483116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.721369451Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.802608323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.878201758Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:41.954680369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.039910776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.115790969Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.192073541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.280291582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.365980689Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.442505508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.528946507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.60503893Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.682073523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.757939572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.840728566Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.916364784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:42.992486296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.072012477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.147972831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.227053976Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.302631631Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.381013524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.461837021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.53819249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.615330477Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.69118942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.774695263Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.850602272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:43.931553964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.007389354Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.08280646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.159184935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.240464859Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.316324473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.392379132Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.480952058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.556534064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.632946781Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.710291907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.795759724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.871118811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:44.947255008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.035614873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.126541079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.2021643Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.286920639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.362864733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.438132393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.525371552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.604110572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.679462106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.756112907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.837203225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.912538054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:45.98829091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.06441728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.142302899Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.218820703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.304672079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.380121821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.455748561Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.542735104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.622479718Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.700962889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.78544277Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.86127598Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:46.937014018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.022810352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.099552385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.175483644Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.261174341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.337625454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.413324514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.490499615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.566590142Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.642289586Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.718944896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.796357252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.872177595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:47.948089621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.025303731Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.1010898Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.177269831Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.253334468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.329114873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.405643394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.482928416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.560717069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.636427616Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.713011018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.794264919Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.872543121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:48.948417416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.024898384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.105831378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.181924813Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.25767488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.334822008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.412977933Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.489244174Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.565287944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.642211835Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.718394009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.80274537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.879750351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:49.957318739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.043599848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.119709379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.195713211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.280632041Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.356614048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.439881281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.525012917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.600966955Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.677417807Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.754083321Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.82989742Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.906682617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:50.983914579Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.061276431Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.13761083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.213510401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.297561622Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.373496746Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.450793764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.542549773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.621044264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.697180418Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.781341882Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.857394353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:51.933413832Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.018331156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.09583189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.171799301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.248401002Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.324422879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.400452212Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.47649265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.560133329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.637411945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.713081588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.791441545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.86739046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:52.944469615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.020017942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.096226159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.17863109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.254701671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.330595575Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.407021813Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.48315774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.559310915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.635588605Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.714299259Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.800043738Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.883542556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:53.960746704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.037051339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.113621612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.189634205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.275419356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.351329323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.427397246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.503404399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.58062989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.656608051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.732957613Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.811946833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.887394099Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:54.963071515Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.048266313Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.124341691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.200405868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.283901258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.362006388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.438894812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.524556502Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.600579366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.676551733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.753425724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.829766261Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.910083004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:55.986180718Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.062068921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.13844037Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.214579427Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.299233824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.376645173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.455671958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.541463954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.61974083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.695761069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.779313899Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.855411195Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:56.931861558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.013591777Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.08958683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.174384876Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.250759747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.3269237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.404125825Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.480152878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.562794162Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.640038784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.716431415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.793231514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.869494061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:57.945758817Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.021892817Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.102892805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.179302011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.255521516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.332278571Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.408035792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.484424997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.560658998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.638950176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.71455696Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.794002698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.880747612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:58.958340275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.034718311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.110740401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.190620357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.267676843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.345459301Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.421203047Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.497563898Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.574383194Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.652133459Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.73014434Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.810808157Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.887113935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:56:59.963237531Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.048534179Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.124769073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.200693143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.287302946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.365398019Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.441279335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.526707058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.602724058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.678873158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.755819463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.832744648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.909150171Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:00.985113858Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.062040386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.137816834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.213427133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.300439921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.375988043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.452632707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.539132489Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.614948842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.690895118Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.774427811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.851949907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:01.928145054Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.008917863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.085095281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.160970482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.239130449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.314832718Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.393319926Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.475697514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.558805841Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.634484077Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.710857467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.786636474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.862243412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:02.939364023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.015514591Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.091907565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.167965265Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.245673091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.321895052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.397825709Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.475794662Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.552047792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.627826124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.70318307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.779410311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.854800441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:03.931378124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.014491569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.090559636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.166826013Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.242928705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.318596761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.395095496Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.471386194Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.547783774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.623848993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.699585531Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.78441243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.860596085Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:04.937414124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.022207998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.099812298Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.175630629Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.252473275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.330675799Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.408947765Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.48623164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.562536544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.640673018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.718430634Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.804520926Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.8805768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:05.957754656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.0440342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.120575397Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.199807291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.282714646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.358949083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.435506569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.517199842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.593292995Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.669748782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.748574457Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.824390802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.899890467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:06.975494358Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.05771571Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.134269385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.211787951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.299835029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.376177147Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.452892907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.538657299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.614675024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.690824465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.766900303Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.845989856Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.922005886Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:07.999478978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.075475198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.152215021Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.228473999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.305434948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.384619638Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.460924986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.536967606Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.613688901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.69011422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.766295628Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.842745587Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.919542084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:08.99520735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.075848846Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.151834663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.228415473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.30500985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.380818639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.458541079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.534632723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.610631789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.686861517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.77057324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.848011129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:09.92612094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.004894513Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.084589198Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.160623271Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.23645273Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.313467374Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.389576201Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.467605208Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.555635992Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.632120894Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.708125366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.7928615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.869903248Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:10.946238545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.032035092Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.108740541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.185575915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.269998247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.345658484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.423970089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.501197793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.577260601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.655536654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.731669896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.807975014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.884026654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:11.95984712Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.045599343Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.12409956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.200107805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.283279445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.358642585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.435575463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.518282547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.595677773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.678159923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.754105382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.831768488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.908324812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:12.984299361Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.060579836Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.136713555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.215608341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.292360861Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.369466094Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.444935251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.521207182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.597813234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.67427045Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.757078398Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.832925581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.908505237Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:13.986019026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.062842714Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.140749568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.216942743Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.295749141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.371678469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.451964267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.527801305Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.603519907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.679585559Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.756649765Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.835219741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.913260454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:14.98962701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.065555569Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.141588354Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.217558385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.3021755Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.380006382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.455904795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.541722934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.618111441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.693832826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.778766653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.85515884Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:15.937117802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.022300243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.098664492Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.175412783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.251684517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.328060606Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.404204561Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.484326383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.561464093Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.636959998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.713308822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.802166978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.878947878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:16.955542373Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.04315627Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.120365724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.19623703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.284005362Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.361813936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.438998846Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.522901249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.600163633Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.676506119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.754601549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.831262572Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.906952049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:17.986003537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.062198915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.142495267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.2185564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.294301557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.37051159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.447170948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.524439762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.601165873Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.679856614Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.75888234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.835479295Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.911032959Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:18.986668801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.063817771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.140266209Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.216775129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.294535411Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.371929219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.448098545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.524277664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.600930908Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.676773602Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.757136034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.833015721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.908975474Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:19.98501219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.061284366Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.137382521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.213288416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.299479484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.376001011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.453417666Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.538681573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.614713423Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.690784953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.774687672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.852570419Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:20.935824032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.025334454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.100939315Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.176488846Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.253054724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.328851334Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.408846361Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.485410383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.56331329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.638755874Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.714533379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.801209931Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.877528091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:21.953573379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.037970636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.11454461Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.191055925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.278744727Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.354129676Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.430021934Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.506531394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.582562792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.658499852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.734938558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.811756185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.887948932Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:22.965833693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.041946821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.118008458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.194050256Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.26999797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.345771792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.421942553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.499768879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.576455173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.652707888Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.728767062Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.804441617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.879910023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:23.955778151Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.032863368Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.109017519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.185568641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.261510498Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.341066532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.417302573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.494413294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.573630023Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.649765133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.72576408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.806857372Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.883217064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:24.95984422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.045817675Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.125422765Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.201373677Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.285178784Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.361074143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.437081056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.522235768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.598445439Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.681941994Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.758432312Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.834562205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.911279505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:25.987790944Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.064258189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.140730105Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.223092228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.305547634Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.381661076Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.458238307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.544308818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.62017563Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.698231077Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.789164855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.865221752Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:26.941373404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.026895036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.103643118Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.181474654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.258473815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.33535182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.411529231Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.488135006Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.56413814Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.639887539Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.716209498Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.792576098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.871404204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:27.947830134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.024070522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.100410848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.176473246Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.25244905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.329896125Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.409555772Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.486088455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.562887354Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.638815156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.714587435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.817713217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.895891064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:28.971646382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.047297377Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.123302908Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.198758344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.274673793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.352726868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.428676557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.507744635Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.58469592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.660270303Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.736435967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.812732834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.8882636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:29.964211946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.053028029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.129148954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.205014032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.289076354Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.36495004Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.440849519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.526218789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.604865797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.680863487Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.757798386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.83384158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.912544399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:30.99216721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.071043247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.149646573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.225283548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.306609123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.382541753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.458650452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.544121738Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.620273479Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.698390424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.781221031Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.857978996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:31.934490169Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.011847862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.087503523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.163987335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.243859782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.321767855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.398122352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.47448024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.557901774Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.633893348Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.71016621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.795560821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.871712783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:32.947573378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.023699548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.099297958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.174698315Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.252721815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.331196526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.407435818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.48330694Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.559495862Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.635363816Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.711526945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.791905516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.867459317Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:33.942878234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.019822761Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.096607217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.172730792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.248461621Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.325243358Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.401415798Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.476953597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.552958737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.628993734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.705938035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.793937672Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.872538593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:34.948646808Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.033618427Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.109862292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.186019946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.269805517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.346197098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.42363213Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.500296646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.57665533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.653357095Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.730066124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.809196722Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.885155396Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:35.963630648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.04965759Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.125849548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.201746362Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.285780769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.365655514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.444977155Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.533250012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.6093532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.685408098Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:36.937689022Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.022320117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.098435271Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.17449308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.253444854Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.331618848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.407619247Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.483868645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.561414014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.637425837Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.713355867Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.791875501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.867724344Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:37.944061297Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.021069499Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.097762683Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.174220661Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.250198018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.326612795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.402686699Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.479622546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.555378425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.631202722Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.709169668Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.785370072Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.863999852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:38.940362435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.016085545Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.092050997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.168199173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.244939877Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.322012718Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.39911724Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.475077027Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.550832585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.62677266Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.703488243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.788863482Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.869269084Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:39.94652929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.031907568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.107981309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.183861349Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.260618404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.336575469Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.413333964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.494532674Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.571078331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.647492593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.723335128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.805703885Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.88434915Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:40.962624902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.051615146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.128073056Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.204012936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.289433964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.367312104Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.443400244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.529066975Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.608734986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.685100925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.766105484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.842116566Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.91761733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:41.99393562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.070221747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.147314136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.223672394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.305921432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.382276682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.459825275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.545629064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.62162728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.701843432Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.777841648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.85622588Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:42.932539176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.017120564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.093366753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.168885307Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.249566526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.325140025Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.403894857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.480754535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.556564136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.633191071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.708696953Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.788464451Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.864221667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:43.940546227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.017731448Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.097396415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.174209018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.250721484Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.327981043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.405432159Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.483225235Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.559152887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.635341793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.711298405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.80054433Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.877220289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:44.961631014Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.046793726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.122698783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.198477885Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.282264399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.368211963Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.444206943Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.528282841Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.606442518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.688608925Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.771318483Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.846552386Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.923120597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:45.999064855Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.075055961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.150451532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.226412557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.312445625Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.404700971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.489869249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.566654936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.642628249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.718441591Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.798052889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.881375645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:46.95858096Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.053127533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.128635553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.204690115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.289449868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.366510857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.441924314Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.527487801Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.60817807Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.685215442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.761964519Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.83849999Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.914371251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:47.990429878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.068383945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.147272597Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.223260852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.299764289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.381024363Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.457073996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.533853696Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.61146353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.689188535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.767984609Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.844707091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.920590383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:48.997185278Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:57:49.074568449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.150957993Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.228056484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.304274888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.380474923Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.456616045Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.532398597Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.608092922Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.684168762Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.764419305Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.841115449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.917281627Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:49.993900778Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.069356536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.149891596Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.225591649Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.307270484Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.383149261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.459860092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.545842529Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.62156847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.697475888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.780967411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.860946521Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:50.936973526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.022710932Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.100579904Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.177009863Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.253962363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.330062905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.407701055Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.483877663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.56133312Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.637126262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.71370192Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.803561738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.879860557Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:51.958881848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.045249316Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.122515327Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.199275149Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.283494432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.360140363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.447060101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.534346025Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.610387876Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.687839107Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.764049475Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.839546127Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.916117656Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:52.992937927Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.072232982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.14838453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.224626225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.301986381Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.377567674Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.45391318Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.530524452Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.606845124Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.68321479Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.758957432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.834603047Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.916750721Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:53.992555476Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.068869267Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.149227037Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.225359383Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.301328653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.378444162Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.454077071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.530519985Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.606931603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.684805243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.766021659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.842708164Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.918667002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:54.994381641Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.070225882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.147477585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.223480038Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.305288181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.381473007Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.457575847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.546909532Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.623942637Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.703503104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.788125689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.871980957Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:55.948051797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.033948238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.109392564Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.185247876Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.266856876Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.342839455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.419029944Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.495961668Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.571920663Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.648028366Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.724240391Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.807268405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.883447629Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:56.960945641Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.046573274Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.122513451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.201432586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.284925986Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.3678891Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.44409658Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.528735578Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.604641546Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.68193027Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.758529409Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.835440203Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.916888493Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:57.993184071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.06944464Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.145943806Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.222421276Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.297962433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.374902538Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.458414753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.534376977Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.610305089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.686879073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.763647014Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.839903678Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.916134005Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:58.996285587Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.073605606Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.14975433Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.227096269Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.303710124Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.38108816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.461419586Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.54284496Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.618661995Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.694948738Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.779102793Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.864429614Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:57:59.944753071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.030039411Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.108446432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.184474063Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.261396502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.337663659Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.413187501Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.488913172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.564395092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.642767809Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.718817841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.802905268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.878943235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:00.955484639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.041785244Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.118222676Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.195451393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.278297442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.354280622Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.430454016Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.509083442Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.590800213Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.669224353Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.750410743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.833214998Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.910946449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:01.986866747Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.063346388Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.13961815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.215561008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.302468634Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.382449902Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.458952263Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.545722541Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.623307106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.698773696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.774381121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.850331563Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:02.926788482Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.002298561Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.078789112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.154707808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.230835885Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.307176352Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.386128216Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.46211789Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.538922849Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.614821256Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.69074392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.767877816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.844967135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:03.925462527Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.005250412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.085127515Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.173721229Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.249975101Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.326897982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.403603513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.484036598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.560472042Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.636534964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.713020042Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.798317958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.874466963Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:04.953643119Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.039932324Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.11610328Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.192302749Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.276151378Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.352926029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.430419612Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.509363952Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.586320592Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.662581182Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.740097421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.816647971Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.894393368Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:05.971607551Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.056604945Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.132975073Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.208954598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.293311847Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.369668214Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.448750253Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.533752574Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.612270438Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.688152393Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.772136608Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.848093189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:06.924345777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.001216334Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.078661976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.158036757Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.23488392Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.310763281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.388029943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.464684204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.551646032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.627811129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.707394811Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.786223241Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.864030269Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:07.94025428Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.016383503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.092692378Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.168806689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.249260664Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.325508002Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.40162548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.479475771Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.555880553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.631678791Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.708075028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.784374143Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.860259296Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:08.936516969Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.012260198Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.089638187Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.165936437Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.241965367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.32012133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.396168277Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.472376988Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.548075542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.625042545Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.700562662Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.78337449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.863287554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:09.941559295Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.028013713Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.104314329Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.180182198Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.257309268Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.333786945Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.413081751Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.489602309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.565809195Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.642371834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.718165493Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.80276335Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.880765963Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:10.96001472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.045550552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.121071211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.196926982Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.28354473Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.360235147Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.437074496Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.522753244Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.59856911Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.674541588Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.750954942Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.826854522Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.90287129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:11.978564625Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.062522238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.138434906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.214734815Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.299400799Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.376678718Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.452767197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.538590395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.615921724Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.69163909Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.768670026Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.845176181Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.921659615Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:12.997948805Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.074718677Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.154567446Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.231101888Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.307263008Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.384078962Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.479112478Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.555206077Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.631785928Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.709149608Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.79905195Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.874845477Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:13.950375797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.027148133Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.10322829Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.179701129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.259413221Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.335872684Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.411835045Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.488237099Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.564328712Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.64029917Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.716904653Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.804065834Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.88123914Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:14.957709483Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.049348636Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.125491417Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.201817755Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.285194037Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.366055757Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.442153321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.527840031Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.604329509Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.680308766Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.75734069Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.832681243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.910051096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:15.986569599Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.063426542Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.139545033Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.21557069Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.299699437Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.376265332Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.453557422Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.546452157Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.622282737Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.699301604Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.78422138Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.860797931Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:16.936323991Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.021643489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.09919136Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.176124591Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.252845464Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.329119958Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.405081964Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.48280536Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.562119997Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.639468823Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.715760309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.796054299Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.872425756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:17.949927642Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.029197029Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.106093522Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.182910204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.258901618Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.335330898Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.411381321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.487981454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.569220875Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.645816752Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.722328403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.798314472Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.874638534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:18.950802432Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.02823497Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.107768842Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.183498967Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.259319654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.346699842Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.42294502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.498740683Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.574894115Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.653724448Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.729671443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.810083322Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.886753183Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:19.962938936Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.049133172Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.125259594Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.201166618Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.285156188Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.362209514Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.439761189Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.525257262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.606287171Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.68252406Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.759799824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.835724449Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.914343832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:20.990802198Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.066852553Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.142798841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.21878753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.311426123Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.388687389Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.466675554Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.552453009Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.629105043Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.70671579Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.79206581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.870834635Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:21.947621457Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.032734094Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.109443856Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.270203859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.346271237Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.421680517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.501367061Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.577845841Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.654366479Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.733198696Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.810696639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.886407176Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:22.96333896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.039985104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.116434122Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.192649535Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.26883301Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.344715262Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.420482022Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.496270096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.574143951Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.65371513Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.729429185Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.807361314Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.884690067Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:23.961830431Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.038925674Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.116722918Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.19445552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.27094041Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.348445838Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.424050065Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.50111161Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.576699773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.65262404Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.729085281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.809431519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.88719161Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:24.963183943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.050314003Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.126243166Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.20386866Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.28731344Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.363267211Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.439252247Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.523679132Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.599042488Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.675409229Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.753021795Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.828504354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.904822294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:25.980770785Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.060843733Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.137276363Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.213222772Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.300585924Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.377338018Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.453745688Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.54017112Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.616310814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.692177093Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.775122883Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.853404617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:26.929221071Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.005372317Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.084517848Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.161688639Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.237928943Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.314909106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.393834534Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.4699989Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.556393354Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.6321315Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.708320123Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.791886887Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.87841424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:27.957582523Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.034144915Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.111053298Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.186641456Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.263223239Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.339917697Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.428575631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.50494096Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.582586739Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.658519321Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.735221235Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.811535747Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.887659503Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:28.967757728Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.044350871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.120721255Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.196616491Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.273098814Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.350885267Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.426538193Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.503729238Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.57937634Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.656167567Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.731725514Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.808503365Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.884625871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:29.961123106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.050190585Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.126383907Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.203039482Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.286955819Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.364955108Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.441346387Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.526877102Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.605476566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.682059051Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.758906598Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.835736353Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.9122797Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:30.988338427Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.065175061Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.14247225Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.219498489Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.305530111Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.381740905Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.457594761Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.543908502Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.620007389Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.69742855Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.780475263Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.857415003Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:31.933315421Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.01043731Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.087224309Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.162673929Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.239676454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.315794091Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.391436773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.468930126Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.555747367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.632055986Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.709538651Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.788160897Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.864235077Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:32.940350859Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.016157993Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.092216524Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.168201453Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.244932385Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.323953104Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.400261689Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.480558825Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.556587243Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.632769617Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.71068042Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.795672556Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.872001494Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:33.948826861Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.025343675Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.101213816Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.178713791Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.254744832Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.331822011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.413641937Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.489834422Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.565225286Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.641015233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.717046946Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.802092074Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.877645055Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:34.954554743Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.039921575Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.115302454Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.190931403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.273548403Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.350491722Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.426288516Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.50835443Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.584495681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.660543233Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.737372053Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.813103821Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.889170637Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:35.966938906Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.055432408Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.133119681Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.209203777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.293714328Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.369668373Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.445803254Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.529708702Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.609895367Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.685918405Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.768190947Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.84430522Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.920298497Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:36.997171413Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.07329954Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.150630963Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.227209854Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.309164691Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.385081517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.46260184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.547902266Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.623849429Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.702202062Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.77869519Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.854939801Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:37.930773169Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.007846632Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.08378429Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.160436685Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.237729129Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.313918249Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.390320782Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.466577552Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.54350813Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.619361273Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.695173999Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.773165725Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.849833961Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:38.926117131Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.002550705Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.082264106Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.158120416Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.236153646Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.312750998Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.388668526Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.467492976Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.549719753Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.625592607Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.702018627Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.786921729Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.863741872Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:39.940179092Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.02510581Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.101372017Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.177450347Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.255077197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.332320325Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.408971566Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.48611658Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.562409028Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.638324186Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.71472294Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.799036873Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.878522939Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:40.954693463Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.040270756Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.115954419Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.191919209Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.274468455Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.350229048Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.43800054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.522897974Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.600084204Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.677127773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.754112654Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.844610135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.919995934Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:41.998558199Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.074482987Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.151247348Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.227086054Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.309611714Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.385849214Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.462475395Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.548775648Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.624801495Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.701552063Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.788313Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.864299197Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:42.941708375Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.024489882Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.104631896Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.18054337Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.256487261Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.334097402Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.410743871Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.486282088Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.561928915Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.640757424Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.716389851Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.815139412Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.890668956Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:43.967728748Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.04367011Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.119517517Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.197029799Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.273147837Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.352062555Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.43183835Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.518780824Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.594636808Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.670329715Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.760433198Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.835856594Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.911677089Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:44.987970043Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.063759912Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.139088201Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.214252773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.304363135Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.379656319Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.455202117Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.540360032Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.615665184Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.691236103Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.774221451Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.851486205Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:45.92668121Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.002898162Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.081111611Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.157264495Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.233440548Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.310232041Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.391782631Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.467559826Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.555531347Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.631267773Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.707076777Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.790929281Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.867735398Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:46.946878247Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:47.032133603Z", "value": 1006.1},
{"timestamp": "2024-03-23T03:58:47.110225607Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.185985329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.26826224Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.344018153Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.421056978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.506043686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.58189845Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.657668123Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.734113206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.812157817Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.889354279Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:47.965021166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.041321956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.117636282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.194854119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.270937143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.347594902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.422883026Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.49851935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.576590745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.653142869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.730433124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.807205061Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.883369303Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:48.959661997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.036203656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.115333316Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.19159564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.267935405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.343680467Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.419688864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.495274914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.571185037Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.647689574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.723619281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.805349232Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.88276848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:49.960086543Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.04628707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.123823856Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.201029242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.285181141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.361183713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.438397483Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.524406485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.600156634Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.677928082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.755107131Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.831486384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.908154221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:50.98525986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.062613281Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.138837041Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.221373185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.303958771Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.37985785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.456206189Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.542425179Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.618302946Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.6939929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.782585166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.858175598Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:51.934161656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.011998128Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.088912656Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.165415526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.242871156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.320333282Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.397178848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.474479018Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.559264818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.635585571Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.711824114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.793513323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.884901786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:52.961077608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.038387505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.116034019Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.192387603Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.268450012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.346140879Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.427319706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.503729708Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.580582505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.656591697Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.732230671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.807900367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.884818349Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:53.964612917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.040431416Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.117700478Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.196263526Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.272327533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.348576762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.424831623Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.502511768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.578569376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.656928962Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.736079928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.81222957Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.887842207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:54.964009929Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.051767705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.127913698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.20445138Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.290350676Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.366404155Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.443100081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.528553158Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.606185812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.683237204Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.760574843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.836796646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.91278353Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:55.988976436Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.064773907Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.142212444Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.218130365Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.302867038Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.381339009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.457197857Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.542460687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.61952091Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.699319442Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.793578948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.869406499Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:56.945611468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.030118055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.105583996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.181765219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.261930895Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.337854192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.413828626Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.489686417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.565658547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.642309382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.718604464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.800510504Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.876644749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:57.952793684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.029737646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.105673326Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.18117133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.259210071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.343372903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.41954462Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.495681905Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.572035451Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.649280508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.725683848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.803541976Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.882241501Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:58.959712548Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.036773952Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.114270149Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.191458564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.266788275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.342256133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.41937997Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.495780428Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.572068019Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.648457245Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.724921769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.806299217Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.88209134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:58:59.960288515Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.045674608Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.122272542Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.198730504Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.282158754Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.359475746Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.437641624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.523843512Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.600452614Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.676294753Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.75346659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.829569695Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.906271088Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:00.982955776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.062103789Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.138359537Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.215427594Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.299925373Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.376400935Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.454475641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.541493452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.617488394Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.693151039Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.787157251Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.863909971Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:01.939644042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.0253343Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.102477749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.178479121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.254947226Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.331399713Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.407391901Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.483716226Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.561701584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.642630601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.718480577Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.794508702Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.88078851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:02.956717721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.033208225Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.109487107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.18691965Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.263331175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.33986792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.416215508Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.492440405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.568484977Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.644519821Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.721933547Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.798349553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.874349292Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:03.949999486Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.026451876Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.102192792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.179121705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.25653367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.333018476Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.411299296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.487548736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.564174505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.640223108Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.715793043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.801617733Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.878265199Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:04.968076196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.054395361Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.130552286Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.206698202Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.290575993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.367611436Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.443741896Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.537169207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.612570176Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.688293778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.772195057Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.848087751Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:05.927519734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.004272706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.081539769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.157580465Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.233574889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.3102252Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.387447206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.468517885Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.5546693Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.630656555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.708451568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.792337261Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.869350878Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:06.945920516Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.0356749Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.111366147Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.188161773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.27153734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.348040383Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.424460544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.501427726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.57939631Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.65562485Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.731861518Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.807878405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.884323622Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:07.960315196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.036289233Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.113665992Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.189958468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.266208576Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.342377593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.418591443Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.494958289Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.571969503Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.649396216Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.725576754Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.801228286Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.876964684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:08.953075748Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.029104249Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.104807173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.183489244Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.259180584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.335487043Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.410907081Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.487579341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.563511615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.63986342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.718744568Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.80179382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.878470945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:09.954683322Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.040502787Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.116417524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.192603851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.277066066Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.353235112Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.432593455Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.511078272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.587375514Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.663798391Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.740346167Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.817676619Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.893685981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:10.970062073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.05592349Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.132385759Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.210608552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.293484646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.369999236Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.450524134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.535699134Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.612397408Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.688380049Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.773346275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.853982889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:11.930955794Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.007644405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.08330646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.158829664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.23459409Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.311652533Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.390227173Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.465977967Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.553258618Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.629499024Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.705545473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.782258083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.858389782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:12.936018863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.011766552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.087478368Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.163787735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.239609121Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.315691762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.392275631Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.469586783Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.545765778Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.622128458Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.698811114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.777652096Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.853608557Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:13.932945776Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.011556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.087494412Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.164564468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.241149296Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.317190655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.393616471Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.472886903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.551436612Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.628220357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.705819291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.792243309Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.867835057Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:14.945459911Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.030567192Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.111038324Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.186868732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.270466534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.346507764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.422704517Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.49970737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.576175267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.655350686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.731407404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.809316488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.885637405Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:15.961367842Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.047373864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.123552792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.203424804Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.287625308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.363755818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.440432454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.525475283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.60105954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.676930044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.754620945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.831411088Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.9075904Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:16.983892979Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.061997073Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.137539824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.213838145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.299588639Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.375644106Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.453708775Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.542181129Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.618274293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.694314528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.770835255Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.848110369Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:17.924235726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.000526847Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.076595242Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.15308243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.229158601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.305414008Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.385432933Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.462345829Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.539138945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.615497555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.691422554Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.767747595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.84415267Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.92156849Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:18.997795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.073889954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.150298964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.235607939Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.311635564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.411555688Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.488307234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.564461837Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.641825431Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.717802974Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.801696074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.878239615Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:19.954282184Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.042923978Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.119161142Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.195417795Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.281646248Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.357284902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.433475601Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.510197769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.589644869Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.665789903Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.742837552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.819289729Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.897548544Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:20.975510007Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.059599334Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.144243203Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.220071524Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.30552834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.38098894Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.457460157Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.542282206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.618379269Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.696330075Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.779899101Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.85532866Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:21.93113138Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.007369055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.084910665Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.161431834Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.246869449Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.334353739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.411550156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.488204769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.563720889Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.640031652Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.717294888Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.793618964Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.870195206Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:22.947413032Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.02438426Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.101054327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.177817069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.264815425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.340993673Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.417185584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.493485178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.569697506Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.64575319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.721523235Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.797792525Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.87381576Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:23.950812972Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.027720229Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.103901003Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.179995119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.256022993Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.333868704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.41018481Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.486224748Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.562455124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.640859185Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.716443304Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.800844762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.879866919Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:24.956170768Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.042171178Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.118643382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.194944382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.27980793Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.355963551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.435356659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.516506356Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.59274649Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.669613936Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.745023009Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.821339146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.89751851Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:25.975189592Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.060715172Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.142032648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.219530156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.304364359Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.380914227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.45704079Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.546781546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.62337388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.699493466Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.792021012Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.867599368Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:26.944554175Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.028862764Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.110096812Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.186299951Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.267914617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.345234647Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.421480667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.497496794Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.574953948Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.654147593Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.730210473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.806291529Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.882199556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:27.958509034Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.034346404Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.110642952Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.187549083Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.263563928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.341176029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.416772464Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.493392636Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.569919942Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.645981124Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.724184824Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.800181044Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.876891491Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:28.953035299Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.030839116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.107431318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.183620311Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.266323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.34240863Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.418425138Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.494447822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.57069864Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.646749805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.722754089Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.807714211Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.884647509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:29.960066403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.045706892Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.121220315Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.197444987Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.280004664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.360135065Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.436242582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.517494226Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.593346505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.669281986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.74577604Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.821746914Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.898898393Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:30.975625222Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.059670086Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.135932262Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.211448691Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.296430155Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.372926737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.452106681Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.537792258Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.613714521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.689811797Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.795057986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.870570127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:31.948340308Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.037029767Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.112989822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.188934709Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.273027349Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.349962852Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.426716143Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.504201036Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.580535468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.658518837Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.734287144Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.810440228Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.88734565Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:32.963203047Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.039338562Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.115212885Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.191397553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.267921205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.343405887Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.418801735Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.494320114Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.572623682Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.649162182Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.724912119Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.802082187Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.879130555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:33.957591375Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.034101234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.11027422Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.186463623Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.262185078Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.338383728Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.417399505Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.494658245Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.570539064Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.647901552Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.72488435Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.80931962Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.885301721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:34.961260686Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.047222617Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.123192205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.201115025Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.28605981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.362140921Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.438881664Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.52400399Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.602557641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.6786584Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.763967323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.839849357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.91638075Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:35.995538257Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.074814293Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.15207556Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.228223807Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.312677379Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.389017215Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.465340154Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.551735726Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.629757363Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.70524841Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.79593996Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.87332603Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:36.948911671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.03334985Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.109349196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.185625926Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.26674463Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.34264583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.422636699Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.499509186Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.57587843Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.652194264Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.728477329Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.804118074Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.880545207Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:37.959511347Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.035452707Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.112324425Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.188189815Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.271378298Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.347170981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.424811583Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.503639126Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.57991595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.656646385Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.736233786Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.811708222Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.887837619Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:38.964057833Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.042571704Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.118476581Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.197433342Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.274088286Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.351185033Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.428726591Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.504575403Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.584029648Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.66008701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.736404441Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.812669488Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.892153558Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:39.968297705Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.055597327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.13235928Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.208900108Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.292951553Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.369494109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.445335336Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.530824161Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.608242546Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.687749687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.7703082Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.847800923Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:40.923897676Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.000278981Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.075670147Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.152222782Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.231365721Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.308978351Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.386162746Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.462459822Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.548442162Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.624375966Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.701761645Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.788530372Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.865008989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:41.942735541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.026839818Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.104243641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.180713585Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.261474003Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.339514417Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.416399732Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.493864132Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.570034357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.64673509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.723607156Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.802582346Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.880232127Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:42.957130658Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.037953284Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.113794828Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.190184224Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.265910725Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.341853871Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.419234684Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.495687411Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.573013663Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.649895904Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.726871331Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.80237757Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.880892555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:43.958375739Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.034630956Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.110264685Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.186461468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.261831703Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.337333909Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.414310551Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.492866816Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.57936318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.654652805Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.730341511Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.808736364Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.883923427Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:44.960321751Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.044908275Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.122203196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.197461555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.279933051Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.356304941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.439765357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.526303384Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.60263745Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.678057221Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.753906986Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.829192641Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.9062377Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:45.982713177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.064367532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.139718116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.216343227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.301984655Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.379704961Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.456525117Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.544005535Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.623885638Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.699512197Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.785051318Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.862098424Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:46.937672534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.022605624Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.099282352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.176703769Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.253607574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.330059272Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.406280532Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.482375741Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.562544042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.639554698Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.721870283Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.79769243Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.873916314Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:47.949707196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.026033802Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.102681567Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.178926507Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.25538678Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.332020945Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.407880659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.483630579Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.559717723Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.635730145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.711721414Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.790954107Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.867127141Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:48.942911333Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.019613596Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.097007522Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.174253541Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.25189109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.330390291Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.406216564Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.482411773Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.558563077Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.634480136Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.710537165Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.794549654Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.876674352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:49.955927205Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.040831811Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.117777341Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.195529323Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.279819737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.355539382Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.432819609Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.51389452Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.590384071Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.667891792Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.744292989Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.820040826Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.89613632Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:50.980137447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.061136388Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.137672595Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.213719798Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.30190029Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.378189164Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.454562327Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.54344994Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.620940667Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.696840219Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.780410454Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.857285582Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:51.932831653Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.010417998Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.088018646Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.164140378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.24032224Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.316200766Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.392212671Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.468047196Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.554903367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.632403052Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.708747574Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.784957468Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.861614157Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:52.937933046Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.017368011Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.093436109Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.17155712Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.247241145Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.323919401Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.402239234Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.479955756Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.556221042Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.632575259Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.710148737Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.793085706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.869523637Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:53.944983528Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.02115294Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.09735976Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.173831578Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.251706055Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.327718534Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.404220785Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.482593226Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.559015027Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.635908711Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.712950848Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.798589706Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.874449573Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:54.950702954Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.034785902Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.110412227Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.186202427Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.268784473Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.346297116Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.42223868Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.501415844Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.577723177Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.653862378Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.730160687Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.81082339Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.886600567Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:55.963084352Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.049619102Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.125901762Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.201226734Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.284973927Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.363505122Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.43967421Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.525079108Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.601120162Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.678359133Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.754390426Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.829871882Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.917617701Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:56.994621146Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.070667255Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.146672754Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.223648357Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.305874521Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.381783154Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.461112447Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.546889736Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.622542555Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.698718747Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.774649941Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.850756659Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:57.926594058Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.005224166Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.08408679Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.160633614Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.237119892Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.313459415Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.395777035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.471347259Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.547932035Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.624675376Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.70100069Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.7771596Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.85396115Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:58.929831445Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.007273523Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.084046335Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.160456194Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.237961152Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.31433917Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.392101319Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.467797048Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.543617549Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.621112715Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.697807509Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.781740367Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.858275958Z", "value": 1006.2},
{"timestamp": "2024-03-23T03:59:59.934399122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.012422396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.088782685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.211401795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.296610011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.373454664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.449317629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.537748579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.621168976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.697019172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.781952438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.857940429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:00.935204004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.017006825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.095069971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.17044345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.248591366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.335548135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.414162941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.489836429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.585518274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.670642423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.76605911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.843210713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:01.923338708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.001406141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.09135351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.170551914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.247605433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.32338401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.401094729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.482828266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.599574622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.677619046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.753324084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.833798775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.90984667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:02.993442493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.073818556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.150154905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.227240456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.307053913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.384173961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.461777221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.551893201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.629759763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.706334613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.782016067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:03.857523243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.13642502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.214018198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.310874308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.389946082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.48650612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.564754067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.642559154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.719412059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.804805394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:04.890237867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.02194951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.101770133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.201364676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.295516718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.374286852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.469219426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.583798652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.670084584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.755414077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.837102649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.917202511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:05.995130161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.072431266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.210295342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.321090411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.408679861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.506408277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.5898799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.665983344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.771235302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.848114669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:06.924917746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.018254599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.096869751Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.172784998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.250555841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.413463306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.495194565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.651380395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.727791398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.810898082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.887762024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:07.965087256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.041801209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.120340518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.197065543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.277917932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.354918643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.432417383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.508220305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.588741838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.669263307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.764900566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.851507206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:08.956597621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.033913764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.117664493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.209653598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.288910587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.366587474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.465945717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.558385937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.633914356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.721678367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.804574964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.881362005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:09.97183965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.055527113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.132596624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.208443098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.292644141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.3687047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.445147092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.53452858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.611465864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.689012155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.780300153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.856162595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:10.931909226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.015501487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.093376072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.170265642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.247134379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.323504288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.404467076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.48147716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.566920568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.642832834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.721154534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.805986792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.889081823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:11.965409811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.060944854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.158619053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.27761447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.357373164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.438613461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.548270157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.623984369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.699869881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.776613526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.852443709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:12.928803216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.004728474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.091355716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.169447712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.247586366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.328644578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.424042048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.501304328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.580473118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.661695174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.753412876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.857853668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:13.933645833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.023695301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.102237163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.178226772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.267259575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.347767597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.426070701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.506441535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.583218875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.665694752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.755486037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.831443933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:14.914580146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.104925055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.195912368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.297932715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.374223481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.450429894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.536936427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.614163952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.690145304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.776565627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.852343229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:15.934680989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.013958516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.090667276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.169868192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.246180686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.32340661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.400059912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.481855451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.56177808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.638069837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.713309762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.798807565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.875988144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:16.952224221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.039520179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.115357365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.191652161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.277963295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.35685505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.453840937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.539417237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.616972672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.696202516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.772643844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.84884235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.006715431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:17.924906357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.084101517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.160438777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.237560345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.313850724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.390712669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.466902311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.580032808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.656066574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.739629224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.815316485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.893544543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:18.97885162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.058328699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.134094937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.211334362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.287863818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.370893495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.469724383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.548088092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.624583179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.700515821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.789003132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.867496316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:19.946138847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.030474474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.11019031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.186443822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.269126961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.345514141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.42230453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.499720375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.575446003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.656524975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.738279964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.813877268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.891724803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:20.967641956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.058486954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.13393779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.222151845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.311834447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.387757454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.46345652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.551460298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.641284695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.719957017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.805759045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.88815632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:21.964111457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.051184395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.133236189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.211811451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.295596566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.372419018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.459686105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.577415811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.653570342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.731680473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.812684434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.888956184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:22.966572832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.049197374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.12504761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.200682608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.277327167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.354634781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.454407927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.530873505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.612195584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.688421189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.771414412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.848586215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:23.926049897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.005619486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.093498169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.171920529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.264443963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.349193003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.43290941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.565412267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.641637231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.717703022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.816852024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.892800244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:24.973713192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.0584726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.134439572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.214248076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.297551992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.374445163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.452139633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.550407459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.626627397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.70252224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.786846373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.872038398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:25.957935176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.058157033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.153275151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.233206313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.312049609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.39660629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.474762913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.578200879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.693015916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.775618822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.854746765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:26.935052112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.015439221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.092892883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.17117466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.247334467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.326016382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.407264215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.489365796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.566455705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.643040898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.732765605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.809361391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.908942846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:27.99241374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.068891121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.149301397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.225566165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.306727818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.385290593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.464566986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.550953212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.62670472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.705895286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.783770301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.87317628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:28.949430615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.025350543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.101262054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.180483404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.25713554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.333842046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.410887472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.4868634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.56565018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.65325173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.730856561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.809307524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.898179409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:29.974682614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.060823392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.136438031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.212367941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.297118574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.374287266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.46594232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.562207404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.639300605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.749751276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.839938327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:30.91833476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.000663415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.077538947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.157448151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.233844343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.318367642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.394157707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.469736888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.564729396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.640731627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.717161228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.804325549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.882445847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:31.959633994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.052399984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.12863022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.205577336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.291579804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.375902041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.4516322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.53788757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.613882696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.689463316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.76605788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.842186512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.917972065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:32.998501731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.0747031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.153271182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.229778031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.309005361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.38503943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.461898799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.542279885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.618195231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.696244965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.803084153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.906058033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:33.984398174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.065877268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.148341122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.240939905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.322037646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.406566221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.502842084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.586380427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.664901595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.75286094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.831608961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.907929724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:34.990449579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.070440669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.149589851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.228181451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.309745666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.387451806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.466888546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.552924452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.6337098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.713921375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.810784675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:35.889537623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.063061372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.139788639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.223711085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.310788103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.386547955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.462715976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.604653884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.81383768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:36.966147163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.099023669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.182126703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.260089998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.34658076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.428643545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.505691523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.582305858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.672241886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:37.967118247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.048621146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.213163843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.324207252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.462294728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.545642534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.623319806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.739381702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.862519447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:38.952941181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.13319833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.212868384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.334118402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.412607596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.49127817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.665855599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.772875775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.854637014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:39.94245379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.02872912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.12503928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.204562737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.289996447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.374726076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.575123348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.662680212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.899856854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:40.981568268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.080413911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.225790482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.312951144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.397183896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.73094622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.858433471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:41.944358263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.187653701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.276931179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.399117374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.514788759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.615799956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.69753588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.77508412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.853967592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:42.930807943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.006181411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.110822517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.191989082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.272543472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.471263065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.631782648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.872586503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:43.982351186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.057962898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.165073725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.308390274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.402384534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.657638648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.749862785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.83408795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:44.921056731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:45.129488518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:45.226779654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:45.358178351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:46.012026736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:46.265892714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:46.78388773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:46.953450816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.12526157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.206009881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.324909878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.401357863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.477142664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.554551888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.656389274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.732434913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.808818544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.886492222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:47.961967032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.050019963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.180826512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.258254968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.339849633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.416436276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.49371388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.570452783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.646108908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.721529347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.797409126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.873348298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:48.9512567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.028523007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.105210644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.185300664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.261170234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.339196206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.415583643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.496856988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.606608638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.682634115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.759315159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.834895186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.910765779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:49.997556758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.073461399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.155560715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.233294775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.310272305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.386141778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.461651177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.547993473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.641801449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.721434242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.811445648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.892985782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:50.968841014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.054280504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.131063341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.206826249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.300519597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.383953343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.459939233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.5459756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.621980242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.697527882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.780541714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.857502411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:51.933077315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.010043228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.086708365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.16260222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.238684559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.315261406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.393229486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.469233167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.554935221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.632471739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.708706177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.792729664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.86866064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:52.944883174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.021332338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.098333898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.174066436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.24996957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.325686011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.402013411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.48092868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.556828102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.636175989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.713467828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.813526604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.890221468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:53.966287806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.045064671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.13063616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.206711297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.307998677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.385676859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.461941857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.549604979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.625944026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.709611598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.794934217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.871480213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:54.94788803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.035816534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.11359107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.192079511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.276143251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.353157738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.430527496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.508114156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.585295494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.663769566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.753058582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.828827919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.904461892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:55.980341344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.060621762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.137960255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.213688182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.298462242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.373858801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.450662977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.653631275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.736184387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.830067749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:56.932969244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.009932208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.089458239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.166128811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.242330284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.318004097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.393539346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.473497291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.611530331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.708597895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.786015813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.86418466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:57.942206272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.021648973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.101564196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.177755748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.267689927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.358898888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.441392636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.536509145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.614216572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.700150657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.822725924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.89883837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:58.974658041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.077591821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.168491749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.253966686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.362193934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.438656723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.516076367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.592114378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.685130484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.864807667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:00:59.941454749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.146742964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.223268986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.377491232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.45420129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.551338996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.634581688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.721284556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.812130562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:00.985808786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.079584716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.155724104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.232474994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.337532692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.421277891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.506063433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.582454603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.678032367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.760923465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.836660091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.912315659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:01.991237704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.07878523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.154549568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.275641658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.355493803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.433001734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.510412031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.613796888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.708112638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.796987651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.873193343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:02.949875142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.063690612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.139563976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.216400178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.312577057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.388399316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.4649814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.540686471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.616541242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.70933033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:03.928513838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:04.321976598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:04.4048299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:14.826262832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.16353642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.280042911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.357961558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.433553527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.81428739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.891946831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:15.967633331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:16.161378803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:16.242416146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:16.31785163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:16.395795974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:17.87262408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:17.95439888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:18.246494763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:18.354716288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:18.617005653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:18.728130158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:18.964287075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.171411635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.252130728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.332219598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.443243939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.524053274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.609609567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.689503392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.77922455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.854790499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:19.937208479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:20.232929943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:20.620616744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:21.094478473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:21.417388244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:21.494941469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:21.611959163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:21.886342687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.199282048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.377244003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.457059296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.545415043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.621174657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.698607878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.784883033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:22.9042651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.237081078Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.313335263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.448934761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.527449734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.603384264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.679681362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:23.916652907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:24.677756156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:24.760222388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:24.892976154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:24.973141244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.058420693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.148774019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.224571584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.333576542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.630785285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.875074722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:25.950618297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.202835115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.385774265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.538642029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.670873028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.830434996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:26.977970989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:27.065556057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:27.147072984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:27.22467606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:27.325417336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:27.407691913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:28.242827403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:28.661429248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:28.785569784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:28.863455362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:28.956114626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.033510016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.110521589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.186377647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.8037389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.885381972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:29.973073791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.058385076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.13419774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.216426296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.553084637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.630595069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.71571438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.81393665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:30.891184868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.0428277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.328515515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.419240939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.496359937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.663410772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:31.809862379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:32.23836069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:32.426195971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:32.509095037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:32.688084001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.194637614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.431122975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.512049995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.597707364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.674761014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.758604484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:33.834500796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:34.051338247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:34.152009081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:34.228681057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:34.305201222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:36.677897516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:37.117650879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:38.520855408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:39.636209295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:40.374184026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:40.451667599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:40.547874835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:40.637327132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:41.600792348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:41.856643475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:42.134447297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:42.215487686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:42.531777703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:42.79429634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:43.101563652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:43.432381102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:44.710867369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:44.915694085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.046102836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.326432017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.419265985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.507809744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.601102347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.686593524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.769356925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.844950851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.921868359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:45.999611773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:46.276635435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:46.353807988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:46.447508695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:46.537183582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:47.04914114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:47.593707726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:47.669549336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:48.316130224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.395332773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.48903383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.57996948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.66094391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.737553824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.822863938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.909646981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:48.98598412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:01:49.062282475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.139720823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.221815821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.29829562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.379502054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.468314646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.555152537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.646815755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.725826363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.808675747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.886096431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:49.964671701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.124811684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.201992041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.288618919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.364920568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.44066438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.527467518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.603582219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.690594577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.77527901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.851142473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:50.934004752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.023840407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.18112157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.492398254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.574023896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.660652276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.736982501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.824983393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.909751763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:51.986286984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.062512918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.276549169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.352885185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.431916655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.517168107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.788553219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:52.948578764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.037754529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.11773802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.196584172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.272936796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.352918206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.430290853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.507380262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.591663434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.708358867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.78528728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.881025691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:53.957101316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.092558648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.195638185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.273530843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.351655858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.446897168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.55385449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.636561145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.727394227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.808230024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.884272463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:54.96543054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.059631249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.146939833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.228638817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.30951567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.387027422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.462576922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.548245628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.624666508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.700564783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.784814257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.860343692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:55.935830407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.016317875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.092213493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.167770288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.243978394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.319667576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.395425239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.471348826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.555151825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.633784978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.709272779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.793750226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.871387452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:56.946856917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.031640258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.109422702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.187264988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.270096252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.34724329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.422539406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.499500904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.576174652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.651888505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.731653747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.821307694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.897966721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:57.973854723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.051665936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.130061993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.20576695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.283911738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.363912248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.44001347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.515847133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.592371084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.66831371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.74416187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.820835776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.896755522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:58.972717028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.05026017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.126027431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.201924039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.284282458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.360039799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.441997825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.517536952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.593189267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.669463675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.745125046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.82322884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.898902339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:01:59.975751609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.059433833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.135643855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.211824501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.295954607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.374879411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.450663952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.535643069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.611994119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.688150348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.771500725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.847754748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:00.927287054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.003790394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.079830108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.155638712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.232695697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.310582684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.38664739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.464095744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.550765747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.626888982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.702743955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.785486061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.861792917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:01.937386124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.024258052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.101481343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.177166712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.256061049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.332052825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.408298782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.484349727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.562611026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.638620434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.71632652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.805060249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.881529828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:02.962925406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.055672282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.203777215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.284491721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.398805934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.49864721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.575833092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.654264826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.746182915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.824156014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.901452587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:03.979949282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.055819933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.132059841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.209316923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.285134965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.368954597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.444712445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.52067625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.596487156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.672302061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.75034153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.831781843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:04.937383921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.024528044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.10109215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.176948336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.255308514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.331153788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.40684421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.484581974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.562646178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.638843172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.71822395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.804473139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.880537266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:05.956666386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.044153555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.120439446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.196624822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.280870893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.357219025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.434337959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.511540831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.591282256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.667587187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.745187443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.822042243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.899975115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:06.977759887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.060925294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.139460258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.216606168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.303063072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.378586801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.455737542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.54156384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.620507902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.708262372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.787252003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.862854645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:07.938699981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.01426019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.092885012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.169589599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.249001415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.324714939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.40128317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.487446435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.568821207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.648036794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.723679885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.802743885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.879378549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:08.955892027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.036655073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.114660617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.19667601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.272452607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.350658026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.428419052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.505891847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.581408373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.657060807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.747780366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.825688147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.902167575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:09.978126416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.066908203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.151716299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.227408284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.308705197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.387826316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.466456577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.553583349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.637983308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.713769856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.797476423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.873305916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:10.95570487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.080172327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.15840821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.235835786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.320131869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.397420466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.476037349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.563215866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.638756136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.716917073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.801825618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.88011731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:11.95770409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.042537209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.121902172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.198428127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.282849012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.3597456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.437703171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.522820616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.599071141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.678506218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.754706565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.831415436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.908091826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:12.984512915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.062337299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.140524282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.230421066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.3462177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.422418687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.500647752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.587625366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.664258746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.746919367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.826590512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.902069787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:13.978037296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.054348685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.130420036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.206684703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.283688843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.36224121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.437884743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.526884482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.607643075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.685550467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.767578849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.84535955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:14.926445671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.004536555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.0821361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.158807079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.23473657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.312077549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.388447274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.469161801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.554289387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.631387032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.707498767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.796996405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.873860573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:15.949442696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.037255238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.113351708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.188795587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.27131009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.34735075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.423067564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.500234874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.577468457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.653057843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.729077031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.809007284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.884764194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:16.961058268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.045884758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.125525243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.201291657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.289501871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.368105756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.447320504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.532815809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.609258525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.688435064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.764240006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.839992819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.917379973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:17.993488698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.071201939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.147843892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.22502752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.30065825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.376270035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.452005727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.527909518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.616812451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.692573744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.772555484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.848884725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:18.925064875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.000976859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.076666533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.152433553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.230337069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.309219135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.386565422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.462488637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.539962832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.616726098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.692296729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.776035577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.854242843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:19.930262093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.011618071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.094064664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.173685178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.250605695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.326206054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.403480467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.479693224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.560488644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.636482804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.712254303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.79669771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.8735076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:20.951399659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.037372123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.118188727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.194229255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.277805121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.353191939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.43254531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.509140763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.587371164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.663862871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.739797829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.815241639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.891381914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:21.969931523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.055893138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.131495991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.209440594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.2923879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.367860223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.445977533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.533000868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.609087636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.685249319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.761010416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.837267716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.913272371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:22.989769868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.06765242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.143249129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.219272087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.29796637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.376093055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.451671235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.52718103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.610209522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.6862528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.762185292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.83817449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.913870753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:23.990527581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.068940704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.154526117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.230220427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.305780462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.38159183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.458791166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.534330785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.610152937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.686790021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.770367964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.846160964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:24.925551773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.002031861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.079522786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.155891639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.234176022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.312734139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.388194363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.464555471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.55045433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.628841883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.704695268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.797607116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.873672634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:25.950145168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.035514447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.111410999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.193001024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.275250584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.363384371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.438789681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.523724869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.600396927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.676005218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.751825353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.829838017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.914357772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:26.992351972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.06825022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.144103155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.220384548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.303795636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.379240722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.456640284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.541967384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.617448534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.692881876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.768492182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.844180985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:27.93261193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.011147966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.088011706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.163896641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.241750004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.317668124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.395398764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.473118429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.549591217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.625316756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.701398815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.777216677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.852896135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:28.928422502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.004234315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.080981765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.15645853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.231950719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.309410184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.3850042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.460742283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.536040996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.615869666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.691511555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.773909275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.849640894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:29.925177404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.001331912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.076725346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.15541271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.231532017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.3087333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.384083437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.460745476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.546206879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.621950754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.699345961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.788409077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.866877589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:30.942592182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.341508738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.421829033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.498150968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.576339088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.651665704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.727459114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.810308971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.886196847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:31.96164113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.046761885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.123668247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.207239655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.290671699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.366948928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.443968189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.528891659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.605384252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.68263123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.758669061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.834007933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.909411126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:32.984900688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.060403115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.138913704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.214244351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.28968844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.36528594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.442597463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.51895626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.59585795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.673533896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.752722645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.828645433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.906137696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:33.981554488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.057300311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.133149176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.212203009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.287944448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.363375352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.43875147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.514525454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.590037735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.667959639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.74766011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.823112871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.898644769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:34.979638965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.06095128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.136924531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.212593263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.299049885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.376237435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.451806421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.537240812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.612862151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.688968429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.780016737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.86212059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:35.937675655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.022025574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.097638144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.173403422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.249791817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.325695242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.403415507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.478811273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.561676389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.637328832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.712720213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.798923068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.875097539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:36.953048882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.036860643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.112093044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.187538154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.270403973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.345688951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.42145346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.500354039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.576248695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.652167287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.728449567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.804440449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.880002777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:37.955925082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.035283143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.111288168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.186900961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.262466424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.337837099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.414810914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.490224183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.569499777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.645189211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.720681105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.796303338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.872300043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:38.948111208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.02396103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.100550836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.176660023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.252358288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.327989768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.403520222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.479689539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.555169848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.634907947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.713494374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.797789727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.873479417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:39.949290677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.033663344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.109348809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.186581604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.269337338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.345020243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.420551944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.497042131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.572731243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.64897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.728294586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.808940833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.884289234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:40.961069315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.045746404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.122031817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.199850641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.285761101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.361769324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.437157533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.521947872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.597254383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.677122468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.759972412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.83720879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.912922159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:41.988889741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.0683654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.144402903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.220498807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.304382757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.382593717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.459939249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.545421666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.621203771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.697076822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.774648087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.851046238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:42.927641225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.005484273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.090868095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.167720591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.243132223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.321710838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.402407772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.482578902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.558271212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.634877015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.710813299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.790082745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.872769739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:43.953079752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.029454669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.105520267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.183372369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.258677694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.335573582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.411184002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.506575182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.584184686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.661535401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.737895245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.816379681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.895183228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:44.970386663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.061430161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.140087688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.223321125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.305293925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.380563697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.455781467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.541093894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.619641338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.695853562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.780796605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.857568714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:45.933053754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.009225401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.101537567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.179958352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.256881919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.333576649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.410709085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.491685351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.589674411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.665950892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.743168482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.82013077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.89582311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:46.977808646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.061556236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.137241823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.21442002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.303038086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.379910772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.455473124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.5412734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.617448054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.692918212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.768708441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.850540661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:47.926052132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.00185913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.084623561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.160115607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.235673063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.311918661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.390544601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.466065895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.541763418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.619013775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.696226403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.772446017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.848488475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:48.924924062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.001332896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.078840346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.15470568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.230474787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.305749643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.381314522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.46204838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.537812847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.615681169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.692059281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.775079046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.850401743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:49.925770489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.009500734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.085319505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.160769853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.236482126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.312135998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.387604809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.463122966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.54982102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.625134052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.701686344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.785017954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.86033057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:50.937294391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.02215186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.103612036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.179469175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.255709619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.330948697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.406335779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.48201461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.560484768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.639795264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.715615859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.799949539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.876811437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:51.952623743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.036611239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.112273462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.191733304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.27393452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.349564486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.425956356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.502266017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.577997617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.655521449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.734379711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.810164048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.886275528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:52.961673969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.037334559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.112926763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.188574393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.266153585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.341997987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.418949069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.495583824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.571466659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.648050917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.72719136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.807629272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.883706607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:53.960049291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.035584342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.112314363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.188072202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.268391934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.343961161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.419412145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.494863609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.57141657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.647096903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.722759156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.807462858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.88327129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:54.95960879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.045906254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.121273203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.196762108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.280270934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.358578685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.435964687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.516840175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.593224491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.668563184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.746186407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.823936418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.901411734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:55.977799858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.060695166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.136313737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.212216921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.296200189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.371763526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.448364806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.534678493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.610490092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.686654307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.770455394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.845905961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.921332623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:56.999918171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.076277781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.152059618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.228273241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.310852669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.386184032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.461509763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.553781726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.629679053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.705493307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.781817045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.857616994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:57.933393007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.010258868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.089424364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.165148151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.240611516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.324364089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.400215815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.475698381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.551070832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.629919297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.70689828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.785094794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.860704082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:58.936823398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.013350851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.089171055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.167132875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.242610768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.320560428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.396326199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.472211717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.547739659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.624027874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.702148002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.786696015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.86208629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:02:59.938040738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.021818494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.09756548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.173477046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.251591348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.326951318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.403968988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.479479201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.561337362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.636747573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.713035819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.799166362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.874478523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:00.950659471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.035550115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.111770134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.187165528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.272749083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.350828216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.426140535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.502356299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.578297177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.653846654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.729369666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.809252935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.886188426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:01.961494186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.047100237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.122276969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.198470971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.281763178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.357180044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.435239463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.512903898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.588358492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.664745811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.740303927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.816217796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.891719975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:02.970207596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.050542105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.126354274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.20389093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.279929024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.35685789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.44359542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.521013513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.596716272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.672416503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.750955676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.827589143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.903408545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:03.978752192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.057016766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.132684836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.212317568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.287820866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.363622538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.441453631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.520562673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.598743629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.677831166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.75372388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.828914883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.904605545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:04.980078122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.065709994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.140963462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.216497831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.307866598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.383694478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.459032811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.544213665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.621742575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.697025387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.780361881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.857556383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:05.934121879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.010411881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.0872978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.16617509Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.242125148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.317927043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.393263231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.468526042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.554597699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.631075065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.710392173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.794909172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.871338728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:06.947293938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.031932444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.108326031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.184088372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.264192152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.339976766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.419459701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.495446431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.570685144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.646015924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.721525459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.798870459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.874408059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:07.952530837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.028556447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.104115871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.182463932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.258028732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.336904069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.41280158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.488451438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.564377366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.641980291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.717666821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.793842003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.870432233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:08.946915997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.022911623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.098271009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.173847585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.249682566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.325236837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.410651325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.486333471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.562269862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.637689346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.713417829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.798189583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.873887185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:09.952239661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.037288637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.113769263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.189313997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.272618102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.348985414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.427497029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.507142781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.582586969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.657892434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.733417423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.810538448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.885802312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:10.961388199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.048651526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.124102113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.19963747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.281996433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.358359169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.433757147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.510356687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.590469041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.668257567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.744372841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.819762563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.894924599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:11.97025784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.057730579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.134530315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.209929284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.293638804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.369353524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.444716173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.529602103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.605641086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.687303233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.7627895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.838283863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.91412201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:12.991214681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.066429741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.142066699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.222501234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.30306294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.378553815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.454178708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.529695343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.606456806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.683789545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.763886824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.841774519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.917433302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:13.99362768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.075450053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.154053731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.239493975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.319929213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.396568752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.477141946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.552940826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.628817436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.710323962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.796707747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.873162194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:14.948898481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.033886395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.109450262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.185207477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.262007722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.337588613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.414795396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.490910795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.566286977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.642405768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.718180967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.805514884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.885016597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:15.961864588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.046879766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.132418954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.209173726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.294087845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.37175963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.45225554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.539655729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.615583571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.69258878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.778704462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.854310857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:16.929931012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.013258312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.093305827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.168736153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.246915628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.335896491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.413011014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.48941701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.566442731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.642233897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.71761907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.800592954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.877163529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:17.954240899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.02995744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.108874721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.18454326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.261692983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.339594595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.416690749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.495540061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.571319866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.649963222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.72549979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.800901123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.876559677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:18.952699202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.028374652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.104170009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.182138725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.257811871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.333461401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.408944143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.484796909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.561236983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.642554893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.718737714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.803801722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.879363762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:19.954687044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.038809975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.114093351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.189348984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.272581814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.348326129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.423664643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.499968138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.576251249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.652740732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.728298003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.811640724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.897140164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:20.977397762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.061812666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.137342383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.214631499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.29780436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.374037549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.449421215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.534652617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.610129821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.685704851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.762737481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.838060954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.916325196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:21.99335261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.068812149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.144212359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.219926591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.309238657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.384722869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.462312599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.548134829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.623825765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.699361882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.775648159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.852272171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:22.927840129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.010865817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.088220117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.16397355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.240524632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.324391074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.400070233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.476632868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.554283942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.629987646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.706397989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.7857483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.861746058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:23.937048217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.01533681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.094451371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.170039039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.245426063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.321165447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.396598648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.472287823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.547913348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.625726825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.704682087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.787328598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.867903287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:24.946332298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.030540282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.11500456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.20178892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.284746797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.36165619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.438054339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.52367909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.599149827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.674490929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.856994885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:25.932651034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.009603916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.085339298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.160641007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.236856943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.312288383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.39010717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.46616224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.551410565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.629255434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.704877565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.788794822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.867345914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:26.943113521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.027268383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.102604619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.178133468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.254610754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.331086343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.408781479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.484797795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.5625465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.637916242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.713366561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.790294416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.865826401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:27.943953867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.02451281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.099994393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.176861062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.253323403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.330346555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.410620051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.487331485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.563098738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.640174212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.716290945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.791822002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.867375842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:28.944495957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.029845819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.105942647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.181947313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.257688357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.333036881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.408622049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.484529049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.562451293Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.63815736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.714594547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.797737193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.873453276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:29.94917672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.034044907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.11254393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.188190795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.270648017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.345893114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.421393032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.497417729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.573162485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.651075671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.726649575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.807182755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.882577903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:30.960187563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.045239817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.12056037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.196669677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.278709289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.354261367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.430050859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.50600429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.581494671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.656964284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.737688027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.813455278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.889502823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:31.966159726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.050911972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.126651606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.203132568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.285522651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.363861125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.439781051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.52421473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.599754936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.67570091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.753276584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.831493232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.907245282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:32.983036117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.058509408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.13401966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.209823071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.285236841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.367659915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.443123159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.518571169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.594442645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.669955201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.746824939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.822125811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.902631948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:33.978094455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.054031628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.129396372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.204910175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.280396458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.355838484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.438641918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.5144436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.590157088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.665810446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.741395387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.817286735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.892804922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:34.969956745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.056251359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.132635869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.209188606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.295839163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.371253092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.446804143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.532308051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.607736636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.683029058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.760715068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.836893877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.912441441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:35.988456406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.068407009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.143808393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.219648762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.303838272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.37916055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.45630514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.541216234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.619642515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.694888247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.777639295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.853583154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:36.929760043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.005761663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.082411873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.162469261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.240409739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.315683439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.390827249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.466136917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.550785861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.628472414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.704254157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.781415674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.856788832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:37.932641553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.009083598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.085599853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.161918791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.23867569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.322288483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.398702623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.47468853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.550941738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.626494132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.705936178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.784390362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.859981796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:38.935595247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.012858494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.088452871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.164654494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.244448867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.320642233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.399227908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.474526087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.550130097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.625628632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.701152961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.786750723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.862149449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:39.937596079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.021854645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.097333819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.172957925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.24910889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.327747908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.40310852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.479429025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.560894089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.636153643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.711773844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.796090074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.87660075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:40.952168758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.038260227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.113879019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.189291152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.282645817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.3580095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.436510596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.518683002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.594201409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.669474466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.745283887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.820940248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.896445023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:41.974484604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.05735901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.133223663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.209082236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.293006424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.368400923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.443905985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.531569454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.607114932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.68501243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.761359557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.838582768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.916312326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:42.992382584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.069013653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.144474681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.220090624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.295657894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.375129057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.450618981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.52622718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.603823263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.679567145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.761760958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.846392617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.921907054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:43.997261136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.07352762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.154541696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.230492653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.30565569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.38098689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.456910711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.534207618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.610529496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.693534143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.776932014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.85279513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:44.928693798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.005707787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.087438645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.164167315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.248576151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.324451459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.400630901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.477866078Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.57004689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.649518659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.725297645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.80974533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.885794753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:45.961167457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.047616369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.125949233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.201278704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.28948199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.368509077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.44420886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.525574749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.601952787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.67841409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.754543674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.833952945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.911821959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:46.989011662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.067396495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.142562025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.217780453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.302597105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.378950821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.456212525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.541654566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.617813206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.69434267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.77131512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.85784016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:47.933379843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:48.009700726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:03:48.093304935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.170212806Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.245661735Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.321389293Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.399466629Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.475537075Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.552870684Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.628989706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.704703728Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.781256808Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.856686312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:48.93225969Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.011179189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.08918126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.165999145Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.241841361Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.317815899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.39377127Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.469646798Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.546061666Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.622178096Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.698784232Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.782232533Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.858688362Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:49.934512337Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.014501875Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.091639382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.169223779Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.245650326Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.337296307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.413549027Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.492347178Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.578826007Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.65911283Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.735871769Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.824494356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:50.900196825Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.112213918Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.190498521Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.273839553Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.519665728Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.596204085Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.715415877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.800317391Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:51.920498003Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.016717778Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.09259212Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.171462719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.248581792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.324259074Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.404332548Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.496079201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.571763331Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.666752902Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:52.924477795Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.002910113Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.101973211Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.185420676Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.262524613Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.338596047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.416206426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.512387606Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.588723845Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.686045466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:53.915622517Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.025587547Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.104705062Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.218394843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.333920247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.459522413Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.538268272Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.614324633Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.692574833Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:54.811458358Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:55.125515501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:55.428412177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:55.509812652Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:55.591231976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:55.881692896Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:56.102030639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:56.726110652Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:56.935748931Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.091796103Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.177937351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.389972128Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.519936048Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.645765991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.826392443Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:57.94957385Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.026562356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.102947745Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.178793219Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.254124154Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.33232443Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.409764082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.490713057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.599570474Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.679619622Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.769171503Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.847253185Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:58.928221616Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.018902225Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.10049227Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.184723203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.261060559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.376813643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.454850011Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.53025109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.606009009Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.68146865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.76115907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.837192035Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.914080122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:03:59.990167296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.066263462Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.14703016Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.224059177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.308956428Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.384539271Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.460134626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.547658813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.623315321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.698804242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.782035857Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.861429598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:00.937359712Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.022349092Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.101648078Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.177885494Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.253477968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.329707352Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.407092345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.482679411Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.560928678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.637056427Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.714357034Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.798114708Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.875828316Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:01.952826196Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.038250721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.114240163Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.189619128Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.274297141Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.352423044Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.430448946Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.510448426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.586325802Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.662355788Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.737970406Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.814320016Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.890568183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:02.967085605Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.042830081Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.119398159Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.196080799Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.271798586Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.349590562Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.446497029Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.525910864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.603464595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.679819708Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.761879327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.921305282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:03.997386149Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.072903291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.148546005Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.224473172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.300508501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.376503318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.452235089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.529370634Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.605821652Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.69024033Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.776758189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.853093973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:04.931564715Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.008675939Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.085790491Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.161897054Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.239987306Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.323874836Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.399368713Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.475447467Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.55867383Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.634897675Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.711571194Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.795450147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.872047216Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:05.949481007Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.034738901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.112016592Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.187912749Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.271812502Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.350816118Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.426679378Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.503339936Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.580548921Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.656302067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.731830665Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.809784242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.886824616Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:06.962450047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.048504022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.124495732Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.201027966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.290090645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.368681676Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.445844003Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.530903748Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.607182697Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.68271843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.758724989Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.834402004Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.910656024Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:07.990892466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.066577289Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.142773164Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.218344961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.293868276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.37134421Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.447353968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.524510727Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.600486692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.676650694Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.752661956Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.828658018Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.90541752Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:08.981581746Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.061368001Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.137513409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.213444797Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.289867555Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.366608177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.443537922Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.519359003Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.59803461Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.673858988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.750362644Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.826119404Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.902763703Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:09.978119302Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.060945078Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.140882087Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.216621214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.301310165Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.378117667Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.459476914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.546119603Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.62243471Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.700958729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.785097172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.86202314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:10.938182308Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.022166572Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.098190665Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.175805191Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.255159403Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.331764116Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.408974314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.485063848Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.562753384Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.638849382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.715111175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.800974935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.876878352Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:11.952958702Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.037179258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.112801005Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.188861354Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.272878801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.350122183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.4260136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.502451204Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.578385534Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.654245174Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.730125967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.806187276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.884958786Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:12.961292581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.037463811Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.113455198Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.190464078Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.26597507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.345064059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.421607105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.497296821Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.573184301Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.650166173Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.733562582Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.809190472Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.887201134Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:13.963174696Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.039325958Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.115411713Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.191379739Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.266913611Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.344076861Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.425431082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.501282785Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.578190254Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.65521123Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.732869979Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.812155291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.888379418Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:14.970501239Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.057068083Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.133824316Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.210170525Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.295452253Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.371598489Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.447656147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.535151842Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.610948759Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.686789421Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.78065242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.856568828Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:15.932201901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.009061113Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.089694773Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.165895281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.242359412Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.318214057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.394835727Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.470210267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.555783136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.632070814Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.708871432Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.792521028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.868192918Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:16.944668153Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.129814253Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.205275642Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.28935203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.365212787Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.441273292Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.526158594Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.602011287Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.677925549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.754352942Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.832040106Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.908277799Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:17.98459959Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.060673087Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.136833785Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.212794832Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.288468672Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.368716466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.44436829Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.520466075Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.596721144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.67240436Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.748010583Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.824879937Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.903589298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:18.980323385Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.056377297Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.132615725Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.209892126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.285502925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.368831968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.461990981Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.538091069Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.613969489Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.689371835Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.773410109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.849792924Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:19.925914933Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.004206845Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.080170194Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.156638066Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.23264628Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.309828919Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.385952015Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.461710336Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.547630122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.62465615Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.701648257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.785855942Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.861764826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:20.937547179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.022502368Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.10109246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.180142083Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.256588001Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.332882813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.408763376Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.484989002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.562626594Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.6414797Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.717759055Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.8010552Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.876815248Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:21.952942312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.037467731Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.113892912Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.19333515Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.275764364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.352350765Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.428972559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.505511535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.581786249Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.657662619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.73639393Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.812493409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.887940458Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:22.964238469Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.040316187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.116342127Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.192065629Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.270321985Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.347268713Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.423469089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.499650905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.575980692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.652218285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.728103358Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.808795318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.88507208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:23.961378187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.038156047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.114408583Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.190551294Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.266846071Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.343329173Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.419313384Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.495526975Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.572009501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.648248277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.724457997Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.808744273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.884866343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:24.961353828Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.045700873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.121763773Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.199234383Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.28323902Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.368795562Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.444856062Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.529538953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.605343192Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.681346698Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.758102733Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.834137984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.91120305Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:25.987245021Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.063230511Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.138384815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.213623825Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.297852786Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.373701504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.45062775Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.535964063Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.61201685Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.687498969Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.772098146Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.847661578Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:26.924484974Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.001157742Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.076594451Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.153314388Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.231141068Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.309499951Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.385100312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.461117034Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.548479501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.624564896Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.701137117Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.777831261Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.854039251Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:27.930085925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.006248602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.085549329Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.161995627Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.238045917Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.314687163Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.390758157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.46675939Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.542947282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.622514319Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.700424072Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.777012869Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.853510784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:28.929433871Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.005845097Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.084183946Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.164119918Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.240726059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.316858621Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.392465733Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.468205327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.544465637Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.6204373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.699894094Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.7829501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.858886626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:29.934943059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.012449763Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.088205901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.163979736Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.243263309Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.319450304Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.394870723Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.472151086Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.556334891Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.631960434Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.707679484Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.79596488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.872296614Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:30.950221791Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.035696247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.111802344Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.187880088Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.271443175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.348678224Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.424679967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.501059446Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.577076517Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.653439579Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.731080397Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.810226942Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.888738402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:31.96544384Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.052154513Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.127729142Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.203957097Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.288132101Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.363962479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.442829402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.528058732Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.604039834Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.679804707Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.756028789Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.832291305Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.909146377Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:32.987540906Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.064850323Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.141307274Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.21712226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.293231043Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.369460405Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.446658364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.524994459Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.601445426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.678694298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.75482129Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.838861826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.91422317Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:33.989670531Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.069287805Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.145612624Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.221527419Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.297473511Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.373862268Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.449792327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.525650961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.602047334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.678213462Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.754701965Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.831239653Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.907631514Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:34.984489273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.065886104Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.143164095Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.219151339Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.303988338Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.381888774Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.458269211Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.543254501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.619353875Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.695674342Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.781228669Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.857338795Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:35.932960271Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.009439877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.086148864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.162661206Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.23867229Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.314466473Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.393403442Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.469692132Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.555669603Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.631987509Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.709956682Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.794753776Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.870787932Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:36.947084782Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.033240784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.109076215Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.18460892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.262886835Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.33833109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.415679194Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.49222392Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.568211994Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.651705124Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.727936179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.805553184Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.881567884Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:37.957532502Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.033660835Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.109734446Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.186073952Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.265451505Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.342334286Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.418395993Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.495213909Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.571594727Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.647835062Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.723842016Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.799778953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.878256488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:38.954530936Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.030910602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.106903859Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.183735822Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.25912289Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.33538857Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.412799137Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.488846347Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.564884918Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.641916661Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.717864573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.801054623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.877247404Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:39.960623058Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.04695327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.123114978Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.199112715Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.282669172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.358132593Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.433984823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.526293017Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.60277118Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.680410327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.756885258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.83293522Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.909040063Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:40.985152714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.063795498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.139805203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.215944382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.300427514Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.376177404Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.452006369Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.537876826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.616955587Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.692939019Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.777415911Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.85301735Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:41.934563972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.012411187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.088541757Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.166266921Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.243697935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.319457138Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.395667966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.471845897Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.556745901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.633605862Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.712948565Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.78930298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.865434254Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:42.941065774Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.019305924Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.09487325Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.170575395Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.248745496Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.33428596Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.411658604Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.487299723Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.562688581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.643434641Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.718803946Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.796662264Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.872673567Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:43.948947372Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.024578379Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.100207337Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.177213925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.252686016Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.32951788Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.415594675Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.49123285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.566452391Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.642722291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.717998218Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.801757973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.879455647Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:44.95463954Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.040085249Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.115757696Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.191424319Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.274103761Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.349417672Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.425722996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.501590999Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.576834541Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.653003318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.729155231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.809103576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.888216671Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:45.96349887Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.049268169Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.124982344Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.200653254Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.284733302Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.360914463Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.441637159Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.528045352Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.60465529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.680143604Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.756730086Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.833020721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.908986613Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:46.986286997Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.062817285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.138665798Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.214211041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.29031444Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.374819455Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.450596351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.537281989Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.614060026Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.689590324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.765771452Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.841953028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.917337116Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:47.993608102Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:04:48.07188345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.148640429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.224423533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.300507922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.376135406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.451861324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.529142091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.605846813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.681980484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.758904091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.835498475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.911213033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:48.987162923Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.063244016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.140317066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.215978374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.291545088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.369194214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.448089958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.523718913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.599751909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.677417739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.753948057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.830199874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.906587565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:49.98202346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.060990757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.136969511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.216396274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.300250106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.376558691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.453032176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.538619292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.615313037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.691502676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.781170614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.85712572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:50.934006061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.012362273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.08891051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.168542493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.244803524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.322858865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.400273041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.475935243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.560251613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.636603302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.712727338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.797483973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.874579613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:51.950234072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.036333742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.114192855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.190003732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.273765209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.349909661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.427591682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.505026785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.58109882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.657288969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.733576432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.8098718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.885936634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:52.963876964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.039898054Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.116509139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.192949533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.268987294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.344509589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.421240901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.49891412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.575226672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.651174639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.726500801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.802551395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.879789438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:53.955233779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.032221896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.108040708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.184713074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.261176188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.33710505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.420003243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.497587372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.575100524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.650956393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.726903144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.809519187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.885512851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:54.961524403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.046925177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.125057701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.200840256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.284502752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.360598977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.436752996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.518215062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.593584264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.673061553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.750453261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.825949986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.901725213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:55.977857951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.060551371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.136126528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.21264209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.297173692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.37296415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.448972021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.53459395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.610019409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.689607035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.774194318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.850124748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:56.926063465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.004011409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.079671528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.158250844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.236613292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.312683147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.38873473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.464804906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.550881596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.626802008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.702451023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.781772531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.857947061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:57.934808229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.010517693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.086273461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.162939776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.238623287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.315340324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.391558086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.469130308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.547282895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.623528402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.699778676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.777255473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.855998472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:58.932723669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.009615525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.087993363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.164564508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.24042063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.317194659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.39699304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.47315928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.549189902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.625136393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.701167591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.784609248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.860819585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:04:59.93938722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.024041127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.100583534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.191747465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.27634057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.352768319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.429809233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.509726175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.587847112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.667486417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.761081278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.836526191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:00.913216538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.002646544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.082506525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.158767902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.263420723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.349675174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.430205952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.506328063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.582000275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.660323904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.737921533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.815096177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.890669924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:01.966234774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.057989116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.137760742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.215268641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.30393943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.379921248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.45594134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.54160797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.61871218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.695027701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.778415627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.854148929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:02.93074692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.006911207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.10565715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.181595639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.258485252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.335755481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.431813305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.509417653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.594624496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.670482567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.746327807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.824391812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.908587499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:03.984120475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.060465788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.143277957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.221469133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.307327893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.383710839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.476741174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.553080695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.629649564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.70984859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.794266072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.870822686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:04.950358434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.04043629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.12057301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.19700322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.282113997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.359267486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.439852439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.524614184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.600515935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.67700397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.753249665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.832781444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.913667939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:05.99165415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.068830487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.216575183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.349322285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.428119424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.518675754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.624476115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.70402895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.789366994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.877402471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:06.958094305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.066739013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.147695877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.223869825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.306675591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.385487674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.472819775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.557875413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.634119602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.710849369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.786690638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.862679877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:07.940598918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.016895524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.092753592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.168406344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.243937141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.32026242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.397109213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.47413937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.554503292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.632918854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.709754735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.785932586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.876751864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:08.957832473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.039551496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.123683305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.202758752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.280151444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.368037923Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.445444919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.521144584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.599739317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.675802669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.752055785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.829063765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.905577494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:09.982365821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.060888232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.141268634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.218035136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.307682548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.383133151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.460019495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.556361191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.631741936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.713870758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.797436635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.873100618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:10.948856731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.033811084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.11020145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.185895161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.274216464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.352259568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.4285531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.505437812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.582326844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.658281968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.735568353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.812604332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.888271899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:11.964318193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.049249217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.125032369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.200758048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.284296819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.362739227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.441735342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.526312215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.607282739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.685109551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.760767324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.837227547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.918431228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:12.994253582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.069607092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.146280247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.221972037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.302159344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.379493121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.456708718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.532548383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.609630442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.685761921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.764245897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.842189094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.918017143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:13.997744857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.073398214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.14923743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.225973145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.3019443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.377936384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.453814065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.529542079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.604943014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.680354573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.756808618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.834893962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.912099671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:14.988441969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.06806456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.14401517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.22033926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.306177437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.381969419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.457393555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.542649415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.619112516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.694467593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.777880567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.854073454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:15.930449001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.018357045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.098444573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.177450158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.254799421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.330318757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.406922948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.488807025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.564386523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.641853388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.718824499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.803831522Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.879672945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:16.955376285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.041763944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.117201838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.192723126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.277550304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.353763702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.432804488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.509204834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.584774635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.660438486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.736103585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.812554876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.888212071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:17.964134039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.041696649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.117687194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.194432411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.27001514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.346377981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.422330925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.497919926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.573549567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.64990508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.728828742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.80554087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.883851272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:18.960046973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.036014926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.113061652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.188567419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.264241764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.34410855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.426910852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.50373255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.582283756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.660128131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.736465531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.820053354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.898395627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:19.974618945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.062122561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.138014959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.219554386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.302750392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.37824803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.455262915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.540744697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.61755417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.695997725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.78240039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.85803083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:20.940247712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.029582854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.105594518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.181659622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.268383029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.344481351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.419912395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.496069085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.572568471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.649769024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.72706193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.808582861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.884276886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:21.960372103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.049275043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.129553451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.205525594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.295436522Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.370707626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.446957438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.533494569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.610898197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.689265941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.767709431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.843402303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.918746721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:22.994948436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.071136934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.148797175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.241127929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.317625714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.393826788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.474478196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.551345972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.627303073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:23.733129213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.056389799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.137418493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.228293408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.304449169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.430085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.517480931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.610204845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.785283177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.862542449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:24.955582241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.309419363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.394093604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.485612724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.563214851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.690330167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.814025061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.890163925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:25.965917149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.053065618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.131993499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.214869751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.300440618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.376887136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.466740781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.553385623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.629613384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.713213491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.798841159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.898527009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:26.974065763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.065794295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.142592915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.21931547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.355118806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.473250157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.671617929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.885109312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:27.972779166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.048512004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.130629935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.281349451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.656300731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.760297036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:28.893647007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.184283094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.285919061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.436832948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.664577519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.742348831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.82712576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:29.935366313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.021451781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.101291871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.181261531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.277022528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.354444392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.436122408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.54437848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.630104932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.706576184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.789401456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.893822248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:30.973060886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.131614834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.20927827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.293677238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.370616819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.45795028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.588746307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.665207222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.745805151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:31.990253617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.108157024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.203317047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.298391884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.374251442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.458005724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.543897138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.626682568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.726743844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.802364614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:32.880013041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.027998863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.105753436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.183259204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.26124431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.34283013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.429167697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.689964403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.769753098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.86057399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:33.936374282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.013335334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.109721237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.185958114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.297604781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.418567353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.680032903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.777252519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.859888792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:34.960049493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.116590402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.278781252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.366516223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.452784763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.677446348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.796704275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:35.901074823Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.003899738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.234552613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.314707202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.398013152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.612209335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.690481196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:36.844545797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.005394666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.081571891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.215980275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.304510429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.381773341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.457222296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.543895291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.621470434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.701396858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.784091115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.871234328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:37.9471511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.024773508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.101114224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.205204764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.291666586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.367566621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.458685404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.534528158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.618919346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:38.704970279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.100355329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.190249734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.391427146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.494511967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.585197652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.662510676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.742628015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.82772072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:39.90568499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.001586399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.165726691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.247082006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.322634257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.402029308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.483772983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.563473992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.650712629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.800332813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.878566879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:40.957704037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.148738868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.23361128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.311186484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.386855729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.578040355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.665012426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.905897184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:41.982703861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.061553235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.137034124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.213728766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.398880818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.475741063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.55957998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.636172764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.712624936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.790280718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:42.878348011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.027963264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.103903393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.180548017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.28130242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.418503399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.568786953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.652627342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.73089872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.810581487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.887072572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:43.969728968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.04581278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.144875979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.262389703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.338690991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.415877962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.493102757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.569629138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.6649521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.766025004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.845947903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:44.923804808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.000669884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.09461976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.233111036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.311726484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.386937349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.598031885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.703608562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.894873888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:45.979330512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.152428422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.22875659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.312462478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.388955993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.466047153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.621016688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.699541157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:46.885164573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:47.021244887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:47.680477756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:47.835459738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:05:48.184894373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:48.397163776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:48.482481696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:48.566650345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:48.734670131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.408083605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.500501479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.584200805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.712747552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.876005863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:49.966942746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:50.057743531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:50.19257527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:50.553223857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:50.687092793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:50.969012845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:51.550213559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:51.630485261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:51.727959334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:51.891379118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:51.986425941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.065484689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.14290574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.241439898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.316802443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.420618278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.531714678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.624990232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.808858436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.889032119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:52.987612358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.341790692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.490526171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.566655099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.646719276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.724769811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:53.920417264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.004634967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.083782612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.162282788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.238188639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.316644334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.398103419Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.476107137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.556014926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.632031755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.748711117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.833041749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.911169309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:54.988474132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.073710863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.159938205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.239413985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.316168556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.392992089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.47206034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.55960755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.635194386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.71403604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.801660627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.878340637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:55.958565712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.050681784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.126323948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.201736635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.287553568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.363691423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.439901119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.524498603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.600930351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.677093486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.75310081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.828647356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.904341425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:56.982310805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.061592531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.140267173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.216194335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.300202238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.376415262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.452623101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.537902327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.613834288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.692331678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.768494717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.844124528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:57.921368132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.001573718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.078261534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.154765187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.241779776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.31881704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.397605347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.474728661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.550852466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.626457508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.702888071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.781105263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.857134602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:58.933421258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.010659678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.089349391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.165989334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.252371685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.330627437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.406666536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.482827301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.558862143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.634907546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.712834908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.802243049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.884475139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:05:59.960734914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.046580646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.122745122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.198383668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.281368157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.358271753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.437514085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.525566006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.601292457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.678875651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.77922824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.901785734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:00.981392042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.149903694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.225802789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.424131854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.518429886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.595478604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:01.960356049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.188185879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.289557656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.368693104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.444628071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.542913321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.657302325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.735339287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.871249661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:02.947109138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.079668499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.158217279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.31175979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.398085145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.475300106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:03.95588104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.048650207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.152152682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.356374024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.456264553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.587255304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:04.664519161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:05.153611497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:05.230680214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:05.345428743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:05.581697492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:05.660153373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:06.193841628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:06.282625368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:06.442592327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:06.651379743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:07.1851327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:07.265881491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:07.414500088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:07.797747718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:07.87699875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.057168074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.136377024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.320812867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.566147364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.657323632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:08.745053525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:09.115757983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:09.428272926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:09.648650335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:09.73257167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.13860136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.247333378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.373073552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.449331913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.58039994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:10.850014867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.081182607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.235659848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.314653049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.407890221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.488102519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.567566001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.644652506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.722103915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.813813408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:11.925423788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.002554998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.169490861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.278514916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.383549096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.467239929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.611307612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.712256333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.793030913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:12.902277276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.004475271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.080787839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.166190866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.242405961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.325836019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.429155348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.519048194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:13.948595794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.055056723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.134693743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.211574355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.49661983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.844852965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:14.927888934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:15.105877372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:15.412173552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:15.695860437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.088282635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.165293195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.241881187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.318198709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.403419388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.488720996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.765064543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:26.949826032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:27.166876434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:27.273035011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:27.350485163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:27.463315044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:27.785869224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.197774695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.379844543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.460471975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.536698102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.616355243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.693222247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.789586448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.868444692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:28.949854764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.12612411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.21440901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.296669147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.381453399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.465896845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.542019449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.66654627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.746458839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.865112356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:29.959555557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.560209018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.636268965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.712497299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.804335646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.879973184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:30.980019506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:31.389989535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:31.812220389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:31.905529902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.33525409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.44789625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.532796696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.609154055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.685150543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.76098178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.838629182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:32.914547748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:33.110314381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:33.196691016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:33.272348552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:33.347954632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:33.424846626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.194825848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.317132844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.466589991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.549428729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.632242282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.708437653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:34.843471659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.031350066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.195790908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.281950065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.359822334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.463437429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.552498405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.62999905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.724423494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.806223011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.911131444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:35.986677458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.065075977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.161572943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.238216898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.313745183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.390041675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.470729328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.556841859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.632667526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.708358534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.79738738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.894488871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:36.970514734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.060148168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.136429907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.212114259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.296109594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.371746233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.447411992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.534161847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.610275263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.689104286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.765593262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.843594556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.920609974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:37.996206036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.072178328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.150207431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.226865145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.302513847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.379619187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.455240784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.530745771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.607563489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.68786611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.767061475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.84390985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:38.920900115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.000802567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.077071761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.152881522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.233605111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.31062632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.39814515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.474565323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.553141604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.629065927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.70546562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.791552069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.87297164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:39.949100063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.034546883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.113780776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.189774316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.273377323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.348904325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.424786055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.500934894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.576496393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.652072965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.727763299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.812279731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.888842115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:40.971056133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.05658081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.13259467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.208225002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.29342052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.37003148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.445627731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.5303818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.60600506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.681448444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.758616664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.834450008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.911512273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:41.987454196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.063498872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.140264938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.216003176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.310396224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.388167463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.468335582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.560906833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.636738129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.712617457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.791014373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.882196284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:42.959204403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.037606951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.114206037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.19011631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.408920324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.645541786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.744082277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.898104947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:43.985994407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.064605598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.142448837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.218842927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.296524819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.39162572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.468601038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.546391924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.625405811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.738881804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:44.944904213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.042350889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.118841365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.200385287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.306421448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.382198341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.474102248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.560510301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.63681578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.712912168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.796882699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.87621432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:45.953135332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.044078836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.124335243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.200482831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.284507186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.361664651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.438165558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.536951364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.620838437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.696263482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.783610849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.859845415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:46.936097037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.017662334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.100178691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.176317094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.255979953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.331753517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.407128001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.482561814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.56301432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.638590632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.714153984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.790098624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.865419923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:47.941447892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.017615096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.097487014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.173753131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.250539931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.326864354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.40374994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.481113456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.5571164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.636406675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.72466417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.801779777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.889637489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:48.980080533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.056426236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.132369914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.217030857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.293635444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.374640729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.450836157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.52869629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.607162771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.686139023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.772456415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.856050296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:49.932982251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.009806523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.088435663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.164025062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.240106343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.317469153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.393005143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.46899759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.555550218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.63108672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.706326192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.789271195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.866878843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:50.94282108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.027938736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.1034137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.179237215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.256029773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.332381843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.409455559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.486627165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.564353055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.640411423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.716042678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.799774065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.882671578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:51.959271685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.044676993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.141779978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.217625829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.336646311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.414256742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.503680211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.581257137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.657977917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.735013904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.814898269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.895270995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:52.97150911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.048459175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.125678429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.202530668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.278226308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.357177565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.434908861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.512612669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.592223684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.668702923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.746714897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.859733146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:53.936607593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.013950338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.090542891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.188773864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.28054026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.358767982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.454238196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.537564292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.613603842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.690221804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.810528455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:54.889307036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.021599657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.162568515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.242756948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.319932041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.396060136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.473106906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.559743213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.635386466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.713764239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.797455751Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.872965177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:55.948971926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.035692043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.111914187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.190472315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.273815371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.349928298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.426529458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.508752267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.595115896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.67187722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.748721873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.824302885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.899901785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:56.976020151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.059438729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.144012913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.220376948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.306192629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.381742472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.459659786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.54649264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.623052519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.700722404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.776393369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.856777389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:57.937021855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.013365281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.089205561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.165686142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.243375067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.318820075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.394835303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.470396217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.546289106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.622504817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.69818471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.782118497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.857855287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:58.933964788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.011358859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.087121857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.163229054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.239361787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.317474049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.393145205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.474377081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.550815036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.6308474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.707151881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.791509612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.872615341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:06:59.948606632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.034521066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.110479523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.186189624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.26399679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.34007381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.420531974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.496972873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.57294701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.648404978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.724776179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.806482976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.887760005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:00.967820209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.053257545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.129198369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.205057848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.287857947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.363200999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.438910779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.525882545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.603183077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.67826414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.754867986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.831437271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.907328719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:01.984471488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.068228565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.144344688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.22046526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.305375065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.381437203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.45734737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.542647231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.619785039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.695462978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.770915152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.8464824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.922016176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:02.999319203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.076125516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.152075684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.228144798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.304607616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.380673306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.456661075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.533151349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.611715298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.689758979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.769378181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.844974965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:03.92622204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.002076301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.078603536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.156028677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.233024721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.308874119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.386609474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.473474996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.549553038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.626415128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.705962231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.789965841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.867490631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:04.94292498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.027720317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.103791062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.179762734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.257570378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.333566017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.408983981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.484948196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.562378841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.637823877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.718375929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.808017635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.88418355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:05.960693536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.045802894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.122187309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.198732079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.284240966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.36528541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.44140486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.526652653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.602677637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.678647996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.759826587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.835908788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.914106967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:06.992115703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.06791265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.143928513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.220625061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.305572112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.381352674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.458924281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.545768105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.621988517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.698700138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.774316185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.850499347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:07.927339259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.006553842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.08253972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.158708002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.23439157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.310036897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.385997718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.463624717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.542304473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.618173421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.696255277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.772427495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.848064822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.924219855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:08.999965537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.080548562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.156697931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.233066184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.308854906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.384959154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.460809669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.537293828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.615831789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.691925061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.774806341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.850655095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:09.926547915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.002848199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.079235748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.15845145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.234502768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.311459289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.387612945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.464617563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.550525975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.626412234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.705050548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.787939252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.86337027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:10.93921272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.024687171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.100976222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.176888977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.256402316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.332099643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.408948449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.485197051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.562684974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.638804901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.714866011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.800123498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.877591132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:11.953115175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.037812682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.113745949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.189883957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.27323062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.351892262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.427741047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.504473658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.580861975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.65690846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.734053271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.810440211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.887472637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:12.964867213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.042050777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.118167279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.194296805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.270846884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.346811064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.422744778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.501191599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.577481033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.653800899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.731714493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.807484397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.884759514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:13.960147042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.036262136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.112429999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.188430146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.268674955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.344860578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.42282182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.498793391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.575386511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.652452791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.728219302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.809530244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.886384329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:14.964099934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.050790152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.126665848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.202770637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.286956644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.365190756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.441411931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.529058488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.604958313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.681007837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.761566059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.848940578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:15.926831931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.003870594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.085326562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.161311156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.237753936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.313876581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.389879351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.46661324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.553019419Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.63262783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.709600156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.792982242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.86903343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:16.945433136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.03047564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.108019625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.186611631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.268572472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.344409671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.420371064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.496785522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.572821349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.648774454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.727203161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.803318733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.879997357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:17.95634487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.032322199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.108094788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.184690561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.26433222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.340767894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.417621497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.494103316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.570311594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.646140152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.722654452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.801011284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.877162441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:18.95366106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.029811929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.105794537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.181934109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.258104914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.337207393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.413023342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.48994757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.566203784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.641944212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.718709012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.804010495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.881059174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:19.956810802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.04260439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.118521077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.194947023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.279399848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.355374616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.432854342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.510329717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.587783618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.665701177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.7424062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.818226853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.894520603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:20.990780289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.067756069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.143689876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.219049335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.534027155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.618420139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.695323949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.780800315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.856529126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:21.932149678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.008072125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.085203235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.161334581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.237204931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.315716068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.396684631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.475973449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.562652814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.638101843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.715083062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.790557051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.870501498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:22.946343302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.021960878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.098136033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.192739684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.301174811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.391813327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.469065079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.546539908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.622714647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.698841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.774425487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.850812134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:23.926209321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.003856345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.079552034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.157901216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.234270774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.31036583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.38692048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.46289131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.541296397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.617363709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.693316875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.776260644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.853291368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:24.929692574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.006755394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.083592097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.159745331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.237819594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.313452017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.389484576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.465192649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.553395531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.629823937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.710503981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.795050214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.870578571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:25.94592094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.032161735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.119313491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.194764022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.279542259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.355550593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.43187807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.508770261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.586077629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.665646418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.742206379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.818038518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.894014723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:26.969817357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.057071195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.133927321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.210876026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.295607893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.371431135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.447309834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.532986232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.609802614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.685864741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.763725847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.840872923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.916361022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:27.993358208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.069571153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.150471264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.226846004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.303926134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.379633341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.455621962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.531763962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.607632724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.683903797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.759816401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.839633355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.916590775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:28.992827384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.068904666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.144729679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.22026065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.295912835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.371887254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.448327264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.524037783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.600619006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.676272279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.752962204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.829072332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.908604091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:29.984925863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.0623952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.138433015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.214384431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.297358369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.372816482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.450051009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.535175594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.611373213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.687705038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.770907676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.846531642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:30.924314255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.003052305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.079399111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.157172001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.234792798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.310794809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.386153697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.462863312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.55302179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.629659694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.706041379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.790121285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.865778151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:31.941883457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.027223565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.104698065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.180750129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.258233941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.334195575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.410244694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.485939517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.562472947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.644752477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.721321715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.797449041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.87382913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:32.949576111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.027918597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.103535441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.182573341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.259369939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.335645587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.411767382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.487855257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.564685359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.640748051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.717353005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.793046487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.868592709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:33.944045845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.022098196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.098066367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.173944587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.251456728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.327325285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.403360558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.479243802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.555158758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.630798838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.706155404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.793010474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.869052115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:34.946120009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.031292552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.107694863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.183642527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.261177297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.341763018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.417428095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.493369455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.569380925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.644849366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.721547639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.80851804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.884032656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:35.959630215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.04448677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.120331976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.19615683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.278943347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.354611468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.430370052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.506820943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.582328971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.659037745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.734526766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.81018996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.900343634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:36.976611841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.058290349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.133876365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.209492172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.293234612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.371348453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.448543367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.53929422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.618560103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.697412426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.774209331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.849872274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:37.938932694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.028510483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.104094487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.179839705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.256025682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.339259656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.416319473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.493237245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.573838916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.650356631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.726231062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.802916102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.879720691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:38.95830176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.034093762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.112902416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.190302455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.269327457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.352284513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.428008008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.503933067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.583889123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.662941612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.739999386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.815879005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.893006666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:39.97015439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.055579564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.131206937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.209958988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.293820065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.376700136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.452376916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.543401381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.621879229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.699338248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.784999292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.860986114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:40.945086483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.047706096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.126437704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.213416393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.297826713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.374224956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.450224263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.535829088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.612173061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.689416088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.773680139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.849802515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:41.926677453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.002927699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.078946114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.154898578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.23086125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.309840219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.385540656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.464094128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.550325156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.626898185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.702764059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.779184066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.856046018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:42.931817429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.011285254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.087480214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.163126992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.239094468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.315582415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.391422086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.466900451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.546541205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.623073919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.701690819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.777810677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.853862471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:43.92981478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.005887087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.082615226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.158318712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.233925623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.309570006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.384929626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.460909587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.537796283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.61355436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.690096262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.773570679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.84884326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:44.924569401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.0017831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.07928083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.15752357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.234513245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.309837223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.385292558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.461497191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.547303059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.625063536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.703262949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.787423374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.86326507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:45.938642039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.023666033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.099325977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.176447591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.253860591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.329829361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.407434358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.488035044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.565785222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.651559991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.728957888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.809079287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.885209718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:46.961180568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.048097367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.128726954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.204588499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.293849674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.36975525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.445167811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.530246821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.60657479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.682548972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.764037328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.842273806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.918229781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:47.994202043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.071163924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.14678903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.223507236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.299601645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.380171366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.456307822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.532782384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.609212851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.685537304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.76203993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.838110883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.916307239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:48.992375312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.069571946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.145568473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.22140142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.297613752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.373329932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.451385399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.527128171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.603574003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.680043674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.7568103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.832846315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.908820699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:49.984952744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.062343842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.138453396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.214626629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.301517303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.378521113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.454295857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.540866185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.616935932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.693018862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.776626075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.852755981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:50.928533701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.005432585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.08501821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.163361073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.239248555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.315094119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.3908153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.466816221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.552502409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.628974938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.704956083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.790644607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.866518586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:51.942776174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.036743561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.113088928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.191763086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.275611072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.351722267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.428079538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.504539527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.582523137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.658918839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.735998465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.812304377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.892329263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:52.970066637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.045972399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.121812147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.197651608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.276345674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.352910753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.429185886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.507187901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.583272509Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.659521882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.736166032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.814196046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.890364525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:53.966097523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.042191254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.118806417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.198263674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.274408478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.353347697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.428728706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.504908645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.581610559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.658345304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.735596328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.811904777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.888167275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:54.964536042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.050230473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.126148341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.201755335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.286030208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.362425604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.43882612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.528681023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.649625846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.725051467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.806131164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.88161976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:55.977707802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.063708185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.139999107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.216059666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.301097891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.376440158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.452437421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.538811431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.617370473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.693146205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.779208604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.854518583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:56.931716658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.009032426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.085444343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.162612022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.239693303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.316156771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.394182228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.470438915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.555693366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.635431464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.712067121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.788223394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.864242422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:57.940894974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.017036528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.093344611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.170866529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.247127861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.323944447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.399801786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.476220683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.552962263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.629285929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.705986005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.781824913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.85821805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:58.934926222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.012075507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.087551672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.163840176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.239612401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.315273715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.39474946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.470471765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.546739117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.623177506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.699323612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.784875283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.860873392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:07:59.936437812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.020946718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.096943296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.172591239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.249038976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.328918366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.40521289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.481320922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.559704594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.635374712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.712003567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.797260592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.875336302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:00.95112053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.036613778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.112352188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.188238755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.271571115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.348161415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.428909403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.506332136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.582359021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.658552591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.734484662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.810237248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.886032169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:01.966669983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.051861578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.128069937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.203831775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.288478933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.364105478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.439951154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.526182797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.604987687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.681273997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.757093338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.83331632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.908891346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:02.984797054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.062772489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.138426558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.214105938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.290690134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.366873729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.442370616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.520478371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.599889943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.675627498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.751185792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.826656599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.902816995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:03.979693122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.055620981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.134262428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.209756951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.285948167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.366675401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.444880631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.521387425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.610810128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.687337306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.778003859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.853538638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:04.930193366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.004518405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.081024852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.156967725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.23379999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.309586225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.385249391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.461611808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.548028103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.624353913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.701436542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.786096099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.862140633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:05.943798929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.028561813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.104523442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.18060974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.257055392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.334388101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.409970376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.485689385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.562860881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.638593937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.715756921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.799898859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.875614124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:06.952592759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.03860414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.115156995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.19441006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.278464261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.354366407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.438269346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.523337354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.601084428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.676778258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.752643796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.828411193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.904135037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:07.985906685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.063137708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.139370637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.215149365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.291226553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.367281789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.447309214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.524136149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.600573714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.676531864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.753078835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.829017177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.905115356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:08.984760068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.060423602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.136361628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.214038665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.2899333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.365629602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.441823399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.520993499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.5970249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.673464838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.749793161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.825375705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.903118981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:09.980128317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.06021831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.135890905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.211453678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.295586292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.371365157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.447485392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.533248827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.613154888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.689777067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.774584742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.853670144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:10.930351618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.007867351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.086095268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.165585883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.242489726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.318508624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.394567617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.470333302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.55419271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.630122489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.708064618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.794249491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.870008105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:11.94796169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.032839834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.108786898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.18623736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.269728298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.345331783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.421163584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.497241398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.573545831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.66060615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.736806009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.815339142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.890820133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:12.966535456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.043695333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.119797726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.195667355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.27138041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.353099606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.432623607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.509705664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.585222818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.661607158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.738122376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.814651514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.893980254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:13.969903194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.045805945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.122030932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.197760823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.273441051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.349483257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.42682829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.502422375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.578260521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.656666432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.733500849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.809159894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.884997847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:14.96270233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.049667336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.261117985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.338378256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.415027496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.492427221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.56879541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.645304877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.72160494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.808207937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.884772444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:15.961304502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.047540085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.12389183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.208079288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.293472423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.369485998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.444948287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.52979855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.605781022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.681483402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.760465121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.836611014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.912513424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:16.988209372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.063949867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.139770618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.215456875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.310897883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.388487341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.470536086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.554288996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.629897142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.707244972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.782860798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.860924873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:17.937484011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.016377129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.092222908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.168407562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.244575351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.321299452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.397742693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.473561305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.54950193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.629228446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.705141232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.780916836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.857591657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:18.934944964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.010827446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.08688161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.16862365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.244702453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.32625688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.405138071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.482922286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.560013169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.636155172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.711985339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.796284074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.872160032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:19.949890457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.034763648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.111765449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.187328809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.271109349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.348979711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.425416689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.503586087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.580015897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.657377532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.735310102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.810698009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.886094459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:20.9625891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.050458825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.127192794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.203086169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.287313586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.362873462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.441387499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.541139563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.619702944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.697333666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.780689578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.856609832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:21.93292944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.010072395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.085807153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.16243108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.238623559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.314597448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.390077138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.466010773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.552350449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.628009208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.707135879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.783162888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.858727472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:22.935217962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.011535399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.088962358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.164905916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.254891075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.331887737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.409001165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.48504837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.563475921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.639268697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.720573931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.802428211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.87822438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:23.953775529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.030354887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.106375633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.183595912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.259515635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.339862104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.415527016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.492258054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.569234337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.645299018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.720968633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.805707737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.885712132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:24.96761416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.060655919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.137449393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.214320242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.300734811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.38024437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.458207202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.544015669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.619806663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.705835095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.791075923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.870284943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:25.946319452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.033867254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.109749579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.185902043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.269409975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.34512155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.422123889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.50131333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.586011291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.664243467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.740134015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.816470733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.892283074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:26.981328999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.060077938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.140327878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.216106688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.30086843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.381148705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.459383573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.545219057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.62197638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.706127187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.786171562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.862421437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:27.938310197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.014925763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.093290648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.170363779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.251536012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.328755028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.412562933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.490144567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.565900054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.642821026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.72118284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.799629709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.876533434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:28.952801488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.028391571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.104613999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.180457168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.256443984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.333028518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.410525709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.486452686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.56340355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.639561179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.715624025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.799846712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.877336288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:29.953603547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.040035097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.116014685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.192115294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.275772523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.35652986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.433616439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.514664364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.591174311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.667930911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.744259549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.821046356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.89869299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:30.974953661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.058800617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.135519462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.211677579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.29588082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.372695919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.450702935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.535240026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.611855768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.688230074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.772958011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.857915448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:31.933828993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.020155369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.09670526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.172688376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.249311066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.325162377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.401670828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.478152369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.56277212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.640838756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.719200875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.80198443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.878696047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:32.95513026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.034914983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.111699307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.18982121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.266022087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.341922361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.418040071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.497346884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.574922428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.652216888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.728213736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.803602209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.88007057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:33.955818398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.031727505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.10894261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.188446129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.266583492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.34336718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.42040616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.49707449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.573046543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.651149571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.730651777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.810251582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.887803771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:34.964189225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.050069192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.126118208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.203408645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.292147003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.367718329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.452169521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.537235263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.613431252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.689445772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.772961138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.85253554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:35.929108163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.006677924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.083714192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.159978665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.235328399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.312663416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.389831266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.465969533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.551876227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.627372615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.702723469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.787440357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.863245765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:36.940987079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.025115561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.10226364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.177810943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.254559541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.332116606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.407872706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.484962322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.563477357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.639407727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.715163571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.791464815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.868685437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:37.946061257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.023330712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.098859748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.176716972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.253012109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.330454716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.406570335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.482598147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.560706248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.636832491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.713327817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.790225472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.866357987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:38.942240041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.03586871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.113381496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.189487647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.265166765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.341476049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.416989314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.493424548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.568931828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.647722963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.723757244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.805464495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.884385196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:39.96004761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.045516055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.120993612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.200010476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.285081489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.361297403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.436983661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.521167551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.597316714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.676555655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.758095553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.834480392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.910509237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:40.987679056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.063580386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.140112108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.223096596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.305028461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.381201756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.456899122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.541973819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.61922473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.694816849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.787770309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.863561274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:41.939544779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.024023359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.099979765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.177946925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.25448473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.332248757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.408213003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.484281728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.559730077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.63522729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.711418477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.787663358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.866350508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:42.942603485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.022585401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.098401781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.173898422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.249455958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.326328002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.411786447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.487246737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.5728887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.650588316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.726534294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.802161909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.877767988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:43.953662544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.029994406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.109167508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.185312656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.264880504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.342145315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.417712743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.493438921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.568746001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.64556301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.728101311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.806354524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.881649156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:44.958743153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.044979706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.120556354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.195992044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.280645966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.356511538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.432072826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.513128241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.598105583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.673468826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.749481371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.825430878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.901072261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:45.980214072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.059101842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.145228836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.220855695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.304037547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.379651927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.455741115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.543738929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.620726888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.697109481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.782759713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.858530762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:46.933831098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.019094393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.095265312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.170922511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.251479287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.32780198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.403563721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.48101459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.560901967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.637112726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.714117649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.791974816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.867728781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:47.943751158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.023667656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.099662326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.175564997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.255051233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.334889847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.412934535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.493289046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.569769148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.645900745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.722436111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.801220724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.885554249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:48.962246605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.0382743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.11413688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.190865879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.267133925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.343112248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.420942383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.497216701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.573832038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.652675951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.728777728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.806877235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.883359326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:49.961546353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.046256967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.122014656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.200092376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.283521059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.358936481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.435174964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.523490328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.599913032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.676183098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.753715674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.829530675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.905402571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:50.98147552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.061322434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.138078001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.213610098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.301803484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.379155331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.455242908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.541179399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.617900567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.694400586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.779280932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.855248255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:51.931209625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.008615455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.08917606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.164536099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.241197464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.317041752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.392775642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.468575291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.553511417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.632230513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.708063025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.784883588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.86074842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:52.937368985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.013332632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.089525208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.170263574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.246367767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.325665642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.40123333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.482117903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.561885499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.637477955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.715441065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.792012675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.869941258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:53.945993899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.030042204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.106383997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.182571905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.266434167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.342074211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.41965173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.497142371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.574309529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.650508156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.726817534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.806952234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.88337041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:54.960396226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.045913219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.124839107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.200821358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.284999076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.363449644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.438933341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.524390689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.600194254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.677494726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.753887339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.829977844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.906297721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:55.982129446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.059078854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.135096724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.211114818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.294929986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.371182572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.45035835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.535919797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.611933123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.687679573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.770339109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.847318885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:56.923812013Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.002609715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.080527019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.157128852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.233776414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.311372153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.386788724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.463074818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.551565797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.628506314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.704073666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.782361556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.858533956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:57.934584085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.011751448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.09005163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.166277281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.242258647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.320069332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.395751887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.472483259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.55014889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.628638221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.705183772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.782806747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.858611572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:58.934113426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.010881054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.089226807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.168372325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.244372287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.320508344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.396243798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.472446637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.54853687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.624553344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.700839446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.785374521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.86208641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:08:59.938237442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.024615052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.102465073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.179265252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.258546101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.33576685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.412707955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.492288863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.569026067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.646639867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.724224835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.809476417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.885525214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:00.9615623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.047723823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.123889263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.201284062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.285223858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.36470298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.44084634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.528849344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.605951955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.682638572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.764435454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.840444704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.917427412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:01.9935877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.069781815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.1475873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.224048356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.305592318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.381759234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.458956503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.546485022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.622595107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.699399774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.779218319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.857878993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:02.935592383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.013330606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.08932892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.165296835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.240716501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.317383286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.394283604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.470850998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.546717666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.622787243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.698656119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.775189338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.850905512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:03.926950833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.005430649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.083197199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.159461209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.236343067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.312778755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.388944431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.465458742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.542040252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.738953457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.831959062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.908578971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:04.984686888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.060205279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.137544095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.215128284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.29992223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.37692729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.452964843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.539212017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.61530221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.691506737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.786933594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.862346516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:05.941977877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.027731363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.104199378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.180694113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.25972571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.336745974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.412850923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.489081726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.565178834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.641043978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.716857347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.801172775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.879576957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:06.955440436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.042028796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.118297682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.194197166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.277572132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.35354595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.431068675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.507548887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.583121046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.659266734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.735354567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.811347297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.887290364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:07.965449656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.041350005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.117697806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.194721054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.270429184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.347212339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.423752394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.503665651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.579503827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.655835116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.732924891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.813548987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.88916627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:08.965159708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.045664511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.121582209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.197842784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.273803778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.349328586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.424874162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.500767157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.577867912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.653612557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.729665742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.806904543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.887407908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:09.963816737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.049169671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.127892296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.204393927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.287587756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.363593074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.439589687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.523296918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.599317723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.676153973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.753001904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.829066292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.905718737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:10.982514956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.060537274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.136249959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.215286408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.299191528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.374818422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.451369529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.537614009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.615137327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.691642705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.780414096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.856286236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:11.932298181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.013091887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.089630549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.170571041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.247452995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.325643763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.402487189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.479235352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.562773602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.638814543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.714756893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.790951976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.868067366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:12.94567187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.022870173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.09932292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.175606581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.251660742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.327513785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.403547658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.480238066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.556130917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.632058999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.709039803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.786682327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.870571936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:13.94813926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.023598166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.099334767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.176130713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.2516781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.328326593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.404695889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.480462601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.556319393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.63200841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.709288542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.794315388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.870491439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:14.950118804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.035811947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.111392106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.187501601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.270282657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.346230619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.422273715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.501964572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.577817943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.655336924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.732483622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.809043735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.887414161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:15.965084916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.051290954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.127161352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.2025899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.287051771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.362832986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.438494268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.524036924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.600678384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.677501762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.756678678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.832635635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.910237979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:16.986340054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.062840944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.140737752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.21665241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.305795215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.381617106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.457530132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.544181034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.620466183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.699545567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.775888348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.851842813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:17.927896861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.004186618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.080180414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.155949606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.235197472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.311949275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.387988863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.464017892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.540080231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.616682244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.692771048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.773055444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.850231978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:18.925715093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.002067765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.083537079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.159237347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.236639865Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.315333791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.391418502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.467179218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.543778802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.620120342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.696180542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.780005985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.85627895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:19.932317582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.016031155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.092741462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.168855809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.245603715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.322001611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.398277235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.474466397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.557057076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.633038881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.709148268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.794137764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.871032389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:20.954186837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.042218376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.117781822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.193814061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.276750564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.352671157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.428779684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.508901311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.584567059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.660476709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.736797553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.813229819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.889225131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:21.965663798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.053487792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.129356806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.205268475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.290215228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.366472813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.443538515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.527989243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.607796094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.683724851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.759837349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.835726139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.911893996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:22.987894176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.064478768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.141354268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.222419443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.299579164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.375902256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.452941114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.529173359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.605631169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.684519828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.781154981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.85842478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:23.93396129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.009977634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.087262029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.163866528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.240875983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.317277286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.393652828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.469526937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.545507477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.62139573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.698767644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.781638464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.857696827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:24.933268412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.018256422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.093761516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.169522702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.249305309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.325175294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.401323612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.47772927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.556153591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.632612144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.708758574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.794703023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.87053448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:25.945995863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.030820872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.10723287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.183382471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.266338098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.343165483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.418768659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.496208772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.575052291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.651163589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.730024804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.805863241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.884505739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:26.961673247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.048957462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.126729031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.20239125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.287286185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.363528269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.44812148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.535445985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.611517927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.688821917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.765531515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.842717715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:27.921206139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.002782076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.085713008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.162249748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.237665093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.313951308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.391563875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.467270257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.545890619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.630251581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.70798533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.783826303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.860594976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:28.936634186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.01382167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.093089068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.168620736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.244452145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.32210385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.399068621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.475393591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.551833408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.632368406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.708142471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.792716555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.869304242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:29.94610847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.031852717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.107856863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.186422257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.269973414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.345562909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.421702637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.497979228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.573800688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.650295388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.728981773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.806074226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.882015749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:30.957904408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.043858545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.120161635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.196055482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.281552667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.3572429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.43458569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.520210393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.59624955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.672682431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.749580426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.826233303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.902045552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:31.978110725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.05659155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.132559096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.208445651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.293574685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.372435699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.448524684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.53272992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.608964887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.6857226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.764697565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.841053138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.920791453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:32.998114599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.07471638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.151856588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.228982267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.305362132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.381344146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.459990255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.536361383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.614129327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.690464392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.76658106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.842127015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.918335682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:33.996892832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.074537837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.150863242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.22741162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.303564323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.379659619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.455830434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.532054017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.608306975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.683707111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.765943228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.841811327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.918217147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:34.99519464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.074769705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.150693647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.228557949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.306174702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.382194706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.459318313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.550898225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.626865974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.702719613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.786734944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.86250388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:35.938314895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.024305275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.10145919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.177489246Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.254288029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.330221798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.405552311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.481840572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.557989506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.644496652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.721204012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.802905871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.87835395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:36.954759202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.040419351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.116557442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.195164911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.278177446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.354796427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.43154971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.516008501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.592085184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.668279466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.747836331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.823968662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.900052193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:37.976066445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.052124955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.128528454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.205102671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.282300624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.358371967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.434259697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.513688151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.589879621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.665975732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.74194874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.818494541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.894460734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:38.970281488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.046408576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.122789743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.200736459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.277221689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.35442995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.430144597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.506069546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.582252187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.65784338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.734567935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.810679473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.888691756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:39.964827742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.051477461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.127262959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.203204935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.286462503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.362325952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.440017252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.523875005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.600071666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.676060394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.760613339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.836910703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.91289495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:40.992210742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.068467277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.144497768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.220195846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.302612821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.378585073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.455158565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.543036115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.619130893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.695094728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.778141871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.85417617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:41.931698195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.013380299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.097435978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.1731507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.249530406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.32530532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.401554499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.477627297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.556457118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.63610917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.71235067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.788015088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.863757874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:42.939353461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.017547067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.093937656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.170906671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.246544854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.322842932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.400514371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.476184297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.553195008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.629104355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.706405942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.78276162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.860378755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:43.935955402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.011349812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.088663435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.164297749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.240758357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.316503582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.392039274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.46766402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.542884259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.618464462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.694198455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.781752374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.857233698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:44.932897451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.017330127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.094911654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.172495998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.249780152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.32817959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.403488471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.481418602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.560474576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.635957152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.711308817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.795302077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.871285287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:45.94665516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.031939095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.10844979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.184680904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.260447128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.337349275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.41489967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.495112051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.571255358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.648549084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.724159118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.804976547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.885751993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:46.962090562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.049236208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.12771418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.204392909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.288250915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.36493262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.44310538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.528091981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.604299515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.68012859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.757482671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.83384342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.909736302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:47.988333953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.066041505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.141955574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.217871212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.29404371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.370692235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.446230437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.52565269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.601588551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.677249504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.754744931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.832190279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.915820131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:48.991442332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.071351079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.14813359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.22478247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.302818279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.380460044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.458008787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.533721422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.611900301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.688076835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.772489051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.84854037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:49.924495915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.001385401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.077213238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.154288486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.230390624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.306324349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.382103995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.458287348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.543732708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.619595394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.697023309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.781341162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.857289894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:50.934161432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.018931664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.097283348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.173146037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.25361565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.332873052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.408811388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.490435099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.566285724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.643202641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.719378094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.800479284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.876487091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:51.953349352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.038147077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.113953706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.189944973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.273728728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.351479463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.427561129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.504175013Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.580130504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.657574843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.733986041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.810053019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.890830568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:52.967408292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.044045474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.120672417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.196730439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.273176136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.349105648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.426634213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.502660491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.578716465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.654667384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.730239683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.8057356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.881690423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:53.960531485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.036619716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.112112692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.189355408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.266477549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.343174159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.41928492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.499059992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.575259936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.651296105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.727649776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.805820737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.88320822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:54.959494403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.045756219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.121039857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.196944224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.280866037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.35688573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.433499305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.518718479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.598008216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.674086213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.750443855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.826327069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.902386762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:55.980879356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.05711665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.137268813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.213188287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.297736849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.373694242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.449482614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.534208134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.611348586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.68908596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.772361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.84798307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:56.924324459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.000859927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.076949258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.155707776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.232152624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.308473025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.384568277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.461381537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.547667267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.623744023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.700816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.777317327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.853307332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:57.930050769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.006346595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.083853354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.159953857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.239405011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.317157752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.393662827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.46926228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.545029091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.620859805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.697258481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.77865915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.854455656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:58.930270723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.006202652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.082496596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.158080853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.23355135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.311331743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.386912927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.470904707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.546502756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.622708285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.699605647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.783973007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.867409433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:09:59.943782865Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.029689921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.105999485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.185999504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.270291445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.346713808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.423205482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.513238128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.589381773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.665321165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.742554655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.818493727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.900979224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:00.984641667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.060257449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.143401502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.220766803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.303419661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.393687188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.520510797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.633105792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.729491589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.809439517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.890554248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:01.972727528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.055576802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.138660604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.217060008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.301455859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.378824075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.454410198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.544596066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.621183555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.697376647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.775819987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.853343753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:02.930012456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.008675922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.095203466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.177140756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.254660429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.331871562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.407441337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.485557676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.561043835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.636953222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.7125901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.79005355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.866458164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:03.942341055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.01892522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.102630494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.178914633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.257801975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.357071754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.438063618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.515554911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.590898164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.676169117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.761870754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.842413823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:04.918840072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.009539735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.085872325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.168106259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.247024709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.323508304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.400323929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.484122454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.563368228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.638924602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.717613486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.805919867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.885373575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:05.960916701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.047437855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.137885882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.216464595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.299550331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.382300232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.473048447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.598802464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.675164177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.756370702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.83262928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.908802706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:06.984502762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.060957404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.140639309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.217707834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.311296951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.403553986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.47951945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.564814639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.640800488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.716422788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.794305352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.87272855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:07.949598165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.025251473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.101361868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.177594181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.253461025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.332119585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.408539576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.484774289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.56104273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.637697854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.713152415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.791490434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.867227904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:08.943254012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.018553215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.094600382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.17082073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.24640803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.323332947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.406720868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.482250376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.595398015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.672806895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.752296106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.828596101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.904944193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:09.981790903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.057337981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.13578375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.212836573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.297816705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.378277909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.457143289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.556873251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.633067971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.709350467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.794777122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.869932269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:10.952858183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.038551589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.131127518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.206633289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.291377236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.368768811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.445198476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.529794681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.605659616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.681628006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.765210269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.841928699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.918407516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:11.994449026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.069841841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.145913593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.225462878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.305026818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.381583846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.457287058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.543482129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.619351388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.694720012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.772832736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.848720842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:12.9247013Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.000446784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.076469612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.152706966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.228387942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.306759643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.382846183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.458495991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.534468644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.613884174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.68971782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.765477451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.841170363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.917852065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:13.995770842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.073586871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.152534953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.228424123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.315185468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.400547532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.476216895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.554946227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.630349482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.706233211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.791601771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.86729635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:14.943340526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.028712959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.105391884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.200575642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.285084183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.367019213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.443167296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.545079017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.628404978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.704242791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.789759065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.865280114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:15.941176518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.026309213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.103505832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.179337377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.256904968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.333654328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.410896962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.486732443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.569349774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.647595439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.72294302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.805318754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.88185954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:16.957678221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.045075346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.125297345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.20222117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.2861727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.362026744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.437844244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.524659457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.601478163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.677361103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.754034466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.832429157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.908120834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:17.983740993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.059545728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.136301046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.212164725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.290735225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.366350363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.445228828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.521552279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.597344279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.677190062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.758874354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.837770739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.991060642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:18.913487252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.066566152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.142026926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.217980016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.298212647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.375547931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.45634174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.531937233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.607413528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.68415333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.767912229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.846178159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.921595319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:19.999602628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.07489496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.153833367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.22981766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.305729409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.383623763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.460147923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.546250002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.624014405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.713318244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.796569856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.87205889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:20.948965094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.035548578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.112409249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.18881847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.271169998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.347635858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.423169599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.500358619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.577354937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.653227395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.729381993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.811734258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.887912376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:21.96521538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.052450798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.130855905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.210561832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.294632707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.370021461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.445915041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.533074238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.610781688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.68620241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.763211051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.844876767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.920678956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:22.996130717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.072146796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.150693089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.226262197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.301892999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.37794959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.454058339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.529677334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.606930649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.68855864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.767679712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.843528336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.92167601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:23.998038358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.083017647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.158652773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.235820012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.311913565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.387568019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.463456966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.538827583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.614434421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.690158538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.783249108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.858653484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:24.934244547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.018903552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.094486746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.170234994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.2466017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.323873133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.400959641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.476688945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.554296439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.63011083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.706227107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.790321321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.867404884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:25.943195084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.027706383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.104146724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.180168861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.441284005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.612689529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.71075929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.844465887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.920018909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:26.998070626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.103911931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.19083403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.309676265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.397827375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.473472527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.5547886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.630593942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.708071428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.784950744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.861454128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:27.938931454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.016156527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.108661039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.19092261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.268215269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.346578094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.479497414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.558805126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.636014394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.711926139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.787976474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.866645472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:28.943930707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.033344019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.112496247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.188479163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.264583005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.358344949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.43701187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.513003073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.589786781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.679390589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.822347322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.898569723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:29.974754365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.055535284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.13387578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.209912266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.296555658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.374358176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.46616555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.59144998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.67330305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.762663952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.841809048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:30.918573912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.000228168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.109733937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.186567315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.307851436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.383353595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.462872835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.549942275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.625725679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:31.703054668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.13860376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.227229157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.309261593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.433736345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.520500992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.607088072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.762042182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.853451425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:32.933345385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.162735722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.299521915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.37950807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.456718795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.540869198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.618800652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.736614641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.813358458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.892377614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:33.984829059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.288004921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.465615087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.557040049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.633243171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.710567562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:34.923445236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.005269617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.106098335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.214021259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.297971831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.37359493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.449786023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.584220154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.659734358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.73606833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.812506461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.888137207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:35.963732306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.050896163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.305807158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.391508822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.484148021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.559744691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.656745258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.737844052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:36.87263777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.043595119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.265377282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.476464632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.568727391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.700251288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:37.788549668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.132788234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.231273723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.307245372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.385998147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.469185058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.548912832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.624900737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.704424066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:38.987546023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.070397771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.148454621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.228561499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.311671582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.393894537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.469952812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.547417475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.641043141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.733704592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:39.850183903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.025697776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.12521072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.220881843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.45546011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.542619663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.619800236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.695587029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.800229846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:40.877191861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.025216361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.109711046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.40471642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.484193647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.5708246Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.651207579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.735032351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.820709745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:41.956912215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.131840769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.243683657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.503859791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.601887413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.691750694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.804534214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:42.924774114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.180346649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.361106808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.440062191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.518518698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.640389341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.777251464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.856032256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:43.952255259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.031489456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.115624571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.20272894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.29922388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.382700954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:44.944326207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.051629084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.141817269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.223318459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.303173361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.379534085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.455681468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.541839448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.617262197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.696058676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.780681023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.85624713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:45.934396287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.100138008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.179577332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.291067795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.40101168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.493560551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.575066641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.665140943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.743126744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.819464752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.895294541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:46.970789964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.057052302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.132468113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.212613899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.311181665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.386550917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.461690283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.591993128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.674753194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.761547465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.838476703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.915225046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:47.992763047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.071322833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.146560505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.225027909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.312489569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.391784294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.473119608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.550763275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.626325392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.703086475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.780144451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.856518146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:48.93307891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.011469003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.090471093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.166760887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.243931154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.319535514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.406751164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.483577433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.559767676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.635282597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.712669278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.797370614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.872817792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:49.94936048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.034172056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.117975228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.193743974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.277195949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.362064775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.437971824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.522105617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.597506814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.675095576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.753111854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.828476124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.905347356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:50.980981959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.056441046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.133154235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.21003267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.293715718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.369522867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.445719869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.52974765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.605060211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.680641954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.764940229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.843325307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:51.918909898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.006035636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.081549831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.157552117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.233298949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.310095181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.385868253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.461459663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.547631141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.623364662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.698708682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.774228732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.851751325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:52.927984714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.004644466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.08199916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.157633837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.233767645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.310511144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.388763302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.464443386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.540339629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.634403779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.728873813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.824089953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.901395239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:53.998849248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.11647464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.192660771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.270845189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.348020592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.423769382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:54.534487378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.157546364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.236818424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.379857364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.62736671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.721967151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:55.877760382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:56.068444871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:56.234673476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:56.3119965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:56.456878854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:56.916309131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.020699382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.198387642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.434029268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.62513847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.705472895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:57.782005625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:58.021117559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:58.098741738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:58.176491165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:58.420168701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:58.917029934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:59.560339015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:10:59.653879929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.017699704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.165583401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.268309139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.346830021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.588159469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.6652299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.794198075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:00.873358856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:01.089945922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:01.166188747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:01.48512473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:01.731973151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:01.926322326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.017812577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.192086405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.463290539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.564152396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.651733275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.730032182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:02.810371552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:03.238712545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:04.377462267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:04.569238815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:04.944807592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:05.377620078Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:05.555725416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.166866128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.27756805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.383952503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.589348381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.816667858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:06.900798603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.300544124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.406642631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.516603348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.599735032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.689065739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.767343382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.848578218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:07.925126883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.001728091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.080607237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.167010898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.244732357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.331428048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.689463619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:08.768334157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.294478668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.487520237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.565790495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.641930625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.719271802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:09.994060946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.06955286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.145093158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.241742058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.378937837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.485593825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.608255319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.688798586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.771381356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.862356669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:10.937722824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.045054009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.13035241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.206432259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.369259778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.445784583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.740655511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.836396197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:11.912143537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.001477874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.08095434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.160101816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.23698547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.345759595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.42323838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.499718837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.586502798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.66491828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.754953671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.849396964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:12.964523422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.044270895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.147539627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.223187646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.306378518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.394551111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.470039675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.560085598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.73729321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.839636604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:13.925826141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.009708464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.090248224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.261424082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.354090788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.435245519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.515004645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.603367128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.722430461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.823013682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.899488257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:14.977020937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:15.096284848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:15.177646589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:15.269334138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:15.349211058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:15.859306294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:16.001433839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:16.512609247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:16.661774503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:16.966164265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:17.586044495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:17.665288562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:17.751864222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:17.840772856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.108523778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.196404743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.272808611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.355696718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.596193037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:18.868793401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.030859948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.112558115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.268142605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.426617697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.506521093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.790940835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.871702625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:19.947707491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:20.113309318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:20.249428104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:20.518787393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:20.684306214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:20.77091782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:21.226461832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:21.366344948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:21.571926228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:21.775672675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.293153596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.449507448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.548065216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.72729682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.831568881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:23.980348518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.062381002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.153864746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.241786275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.317793621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.405921741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.49368484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:24.589394792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.263168987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.417630865Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.512860345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.74473609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.825809929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:25.912741166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:26.326552874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:26.445467785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:26.535873848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.040365362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.116018508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.233636519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.322633638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.835831951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.91508456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:37.990863466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:38.06771763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:38.264960928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:38.34260072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:38.504136197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:38.759357756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:39.098674811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:39.254496701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:39.361577288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:39.719557394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.116925974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.393013748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.471603236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.584304109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.664412658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.742354758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.818286695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:40.899355526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:41.099349832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:41.660600093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:41.816472555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.004134851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.085909699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.162755684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.271876622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.349434315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.755855963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.846390817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:42.931860905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.00983005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.257914362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.365393267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.473831014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.856134278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:43.956933995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:44.054184746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:44.229289898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:44.307662311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:44.384447726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:45.046193425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:45.322212548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:45.67320171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.137126106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.220395741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.312374151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.501336347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.583837859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.761559263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:46.980888462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:47.158000405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:47.262126164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:47.373943201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:47.500707406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:47.62024849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:48.002831746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:11:48.328344855Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:48.404795627Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:48.561497629Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:48.639648743Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:48.725221569Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:48.949242754Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:11:49.07291985Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:49.201209175Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:49.320081152Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:49.472486578Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:49.90729753Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:50.27781943Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:50.415471932Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.089932901Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.277581637Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.358794308Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.440582624Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.540397866Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.618596444Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.70070383Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.820675201Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.899406768Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:51.97703735Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.053993538Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.129822727Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.209874064Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.295938677Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.371780057Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.453352985Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.541675599Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.619639206Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.762504261Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:52.85525328Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:53.138617811Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:53.282145172Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:53.462551119Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:53.980942638Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.145454289Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.227537588Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.306522731Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.483871327Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.594113172Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.677343312Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.870118821Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:54.977289132Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:55.096079087Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:55.201284807Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:55.95409188Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:56.252167141Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:56.348851317Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:56.678800944Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:56.782714291Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:56.940634412Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:57.413973928Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:57.776909287Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:57.853268438Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:57.936733146Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.021471639Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.097895624Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.18683467Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.263155584Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.349262519Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.434600691Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.5546823Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.631659051Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.70850601Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.787560091Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.864738792Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:58.971311747Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.047866774Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.124823463Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.201922967Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.28136633Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.36445287Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.466871262Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.554225329Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.630264295Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.714392365Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.807144352Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.883171126Z", "value": 1006},
{"timestamp": "2024-03-23T04:11:59.965683078Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.057145026Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.141041069Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.216677385Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.299397722Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.377634407Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.454899321Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.542654732Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.618587654Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.696939826Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.796841213Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.882524349Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:00.959200051Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.045126099Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.126438128Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.201853616Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.288832811Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.36440401Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.440043049Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.525779851Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.601960839Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.67816013Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.761365748Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.842033845Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.917428949Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:01.994111757Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.06948936Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.145638798Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.220963922Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.300570204Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.3791419Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.454857805Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.54133835Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.616897072Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.692677489Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.768920815Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.845346476Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:02.921159564Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.002346861Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.079665767Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.157036865Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.234011902Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.310275966Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.386448671Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.462301666Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.537829543Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.614659812Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.690678022Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.767212293Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.843291591Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.918844684Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:03.996398245Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.073453859Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.149151338Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.225688908Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.301655569Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.38214326Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.58172904Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.684455449Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.769115595Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.846085707Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:04.924439522Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.001869662Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.077939045Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.153686575Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.230218099Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.30777621Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.384663156Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.461417336Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.551655309Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.628460304Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.705935823Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.790467653Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.866053903Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:05.941789656Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.028579907Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.105016234Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.182348109Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.819239098Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.898521426Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:06.987346835Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.063803997Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.159251642Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.235628549Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.313790854Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.392106438Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.471253249Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.55432183Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.63133403Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.710299434Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.786018969Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.862020006Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:07.947459293Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.024180519Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.102100396Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.177802014Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.253591023Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.329902941Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.40705143Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.485219914Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.569353388Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.646792212Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.722430982Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.800625961Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.876732472Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:08.953136262Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.036900395Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.113077501Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.189288206Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.265529791Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.34156597Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.41762186Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.493519768Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.571508543Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.647484402Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.72402797Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.801137902Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.877868509Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:09.953989263Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.03972686Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.125070861Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.200851523Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.28484958Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.360957601Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.43808408Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.523838991Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.5999281Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.678679338Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.760672381Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.836618963Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.913340068Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:10.991293743Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.06664129Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.143737628Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.219602581Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.300111572Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.376906408Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.462365868Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.546041817Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.621995249Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.697687467Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.783416109Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.85889284Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:11.935259615Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.020482404Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.097177211Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.174740717Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.252313759Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.338704001Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.414864635Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.493834821Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.569688545Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.647238163Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.722765617Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.798657388Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.878293363Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:12.95397528Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.040911024Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.116616335Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.194702593Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.270789246Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.34827794Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.429801875Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.544338685Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.620796856Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.700715008Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.776893532Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.854190643Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:13.933726717Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.010824949Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.089358984Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.166668257Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.246695595Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.322440589Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.407650395Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.483956122Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.564568865Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.641686203Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.719890319Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.799639099Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.875596604Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:14.952751222Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.039276094Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.117756532Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.193632183Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.278325259Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.354284463Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.430733295Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.516213279Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.592351393Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.673193962Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.775276959Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.855341804Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:15.931737229Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.02672289Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.102337906Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.178010394Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.263347245Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.339639025Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.415964117Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.495219786Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.572476489Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.649724648Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.725826797Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.802041426Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.879291601Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:16.955236279Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.048652384Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.124195659Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.207738891Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.293228961Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.369193642Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.445090387Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.534433492Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.610425756Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.686072039Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.764239204Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.846432267Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.922247572Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:17.999814325Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.078153715Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.156484786Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.234242868Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.310369086Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.388391999Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.464235531Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.54023839Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.618079224Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.693887588Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.780190936Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.856169923Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:18.934115588Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.013901852Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.090455591Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.166372149Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.242486722Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.318761551Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.403082577Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.483924165Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.559684436Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.635346308Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.711153587Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.800348283Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.876414665Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:19.954672907Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.041751743Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.118272685Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.193896736Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.278308644Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.354262325Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.429849352Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.514368908Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.594820005Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.670672566Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.74646052Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.824384527Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.899970689Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:20.976550287Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.054420631Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.133561562Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.211222341Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.295176623Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.371560544Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.447622099Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.533023797Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.609595238Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.686416469Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.770669821Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.849480833Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:21.925728628Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.00343555Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.080867212Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.15627447Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.234569328Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.313515382Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.389083183Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.465220324Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.54931192Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.62801404Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.704131981Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.783307923Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.859311945Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:22.934824513Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.011316565Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.087316046Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.164425601Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.245299328Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.325483203Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.408616247Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.484180178Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.559750957Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.635331944Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.710846755Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.786824924Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.864929642Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:23.940396485Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.016949019Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.093837042Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.170122988Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.245893128Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.324189656Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.407567438Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.48295502Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.559676196Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.635660543Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.712050936Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.79383791Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.872088006Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:24.950827443Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.036422879Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.112437853Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.188900984Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.276034814Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.352293178Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.42961045Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.514554754Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.60199943Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.679633564Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.765082218Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.841666053Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.918077825Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:25.995661175Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.075525028Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.151222886Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.227603397Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.304972767Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.380636801Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.461853383Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.548192052Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.625034192Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.705261691Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.790499598Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.866118544Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:26.941656403Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.026204394Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.102053805Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.177919761Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.262207147Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.339569864Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.414950126Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.491594414Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.567884816Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.643583125Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.7220315Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.797758257Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.873679636Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:27.949867159Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.026020666Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.101700642Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.180940024Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.256750334Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.333398721Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.408886666Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.491795469Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.567902739Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.644160663Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.720929466Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.797141311Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.873821729Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:28.949801831Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.025509839Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.101685943Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.178466076Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.258363569Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.33563298Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.412820886Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.488772895Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.565753027Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.642417416Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.718370577Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.80529962Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.882738021Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:29.95827192Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.04528074Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.120750194Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.197954775Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.282938326Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.364131336Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.441877099Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.529609853Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.607098944Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.684934851Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.769080486Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.844983538Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:30.9302604Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.016171851Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.091620411Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.167258955Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.243662839Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.318823081Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.394796087Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.474173588Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.551953209Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.62739537Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.702799035Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.787829533Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.864830726Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:31.946400377Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.03717616Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.112828466Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.19007686Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.27339201Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.349787832Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.42512798Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.50209404Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.578021961Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.653689819Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.729301165Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.804883648Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.880494066Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:32.956249284Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.031646456Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.107423852Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.183339424Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.25880847Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.334358283Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.412544404Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.487946122Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.565879507Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.644318907Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.720168175Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.796766879Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.876265409Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:33.951901846Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.028833414Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.10552956Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.186459383Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.262001166Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.337487527Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.413319901Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.488801109Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.565020714Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.64068781Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.719287915Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.798957583Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.875397347Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:34.952689203Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.03825174Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.113846454Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.189238353Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.273982272Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.349949017Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.425412788Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.502537543Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.577964802Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.662677009Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.739322631Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.815586494Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.891112696Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:35.966550259Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.048692848Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.124343597Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.199824426Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.287898253Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.36346865Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.438596073Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.523525114Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.599185078Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.674675508Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.753135651Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.829444765Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.909590788Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:36.986040349Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.061375453Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.136787998Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.21270326Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.293790433Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.369395969Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.447808947Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.53724133Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.612633171Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.690563207Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.779951878Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.855623781Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:37.931640195Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.008124447Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.086384532Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.165791365Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.241168968Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.316707914Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.392442891Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.468579979Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.550447184Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.625915443Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.702655247Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.783414906Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.859506425Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:38.935930968Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.015310921Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.092672549Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.168675304Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.244378188Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.321008044Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.396504465Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.473060913Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.551259562Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.628627367Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.706875071Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.792845204Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.868660696Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:39.944068285Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.029039192Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.109223562Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.185050096Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.26870549Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.481838438Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.629302886Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.705492042Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.789943433Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.867934406Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:40.94506791Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.031155262Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.106942599Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.182730864Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.265834872Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.341714016Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.420088797Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.496721763Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.572511115Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.648143477Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.724246269Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.8013208Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.877530823Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:41.955987492Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.040980644Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.116287858Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.19195491Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.275813349Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.351816784Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.42776649Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.513142235Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.588757703Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.664990416Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.740537533Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.818543231Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.894474473Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:42.969857911Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.048428023Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.125740703Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.201297294Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.27881282Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.355868732Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.43187553Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.509684399Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.586754263Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.662531589Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.753100977Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.830325977Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.90763264Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:43.98311224Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.05879936Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.145350177Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.22096421Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.297577887Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.374627466Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.450725306Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.528384034Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.603693685Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.680583168Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.764157359Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.839689152Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:44.915603312Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.011809831Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.087325499Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.162557777Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.248038586Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.323454446Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.401897238Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.477838601Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.558792805Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.634057114Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.709182449Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.795097559Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.870450604Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:45.945744002Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.030537422Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.105695015Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.182595992Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.258640172Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.337569172Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.41296798Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.490334843Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.567506634Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.642875554Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.719928754Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.801719694Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.878230176Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:46.95348092Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:47.029703085Z", "value": 1006},
{"timestamp": "2024-03-23T04:12:47.114754205Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.190042776Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.273590382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.350352163Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.426929431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.511560041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.587630305Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.662859195Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.740061549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.81626106Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.893204535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:47.969497645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.045484326Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.121719647Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.197127643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.273370388Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.349016208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.424917962Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.503104571Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.578672022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.653868692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.729730766Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.805593065Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.881269828Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:48.956927167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.035164241Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.110546992Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.186537292Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.262257162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.337940616Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.413559686Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.490175488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.571163399Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.64647015Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.721799654Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.798573663Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.873895646Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:49.949567196Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.037020073Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.114267843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.190189826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.273729057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.349360258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.425347873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.504015797Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.581072175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.656462321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.732515759Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.808293391Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.883780465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:50.959812143Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.04579959Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.126671059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.201996535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.286308982Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.36174649Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.437030302Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.522110362Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.597907324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.677849485Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.759997621Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.835587448Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.911444282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:51.987657723Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.06326448Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.138668903Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.219883829Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.298910028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.374448818Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.449799673Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.536211058Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.611884215Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.687737852Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.772506844Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.848441376Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:52.924292709Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.000849158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.076824589Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.152720404Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.228446396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.310937128Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.386519024Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.462116056Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.539075483Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.614529796Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.690366699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.766110355Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.842750487Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.918663198Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:53.994149542Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.069627953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.145224092Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.220930886Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.296639856Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.377742277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.453302032Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.52999231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.605550625Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.680945836Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.763802521Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.839366564Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.916660968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:54.992803665Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.069047483Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.144894567Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.22065506Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.300869486Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.377140345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.455243772Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.540515778Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.615961712Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.693913875Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.777132514Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.852668719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:55.928020606Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.013073189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.088539221Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.164023333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.241902188Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.317281436Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.392862796Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.468534524Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.551713005Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.62738934Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.702738573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.786133246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.861918189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:56.93757046Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.021946313Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.101152717Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.176785535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.259570933Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.335234503Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.411546134Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.487980229Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.566296844Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.643819031Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.719892519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.795601241Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.871501866Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:57.947106204Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.02248408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.098008901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.174069656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.249548653Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.326349565Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.401871826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.477422055Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.552871676Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.628549649Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.70656038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.782314096Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.858022052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:58.933376602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.009175214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.084861445Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.161533912Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.239931716Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.315685307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.391531057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.467570694Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.543229373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.618855413Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.694287052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.77987126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.856661007Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:12:59.932137575Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.018865267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.094248877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.169542792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.245774239Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.323423185Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.398796363Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.474190278Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.554512909Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.630007719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.705749504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.791580722Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.869345796Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:00.944895997Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.030142131Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.105605999Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.181819817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.265129863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.341219042Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.416506239Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.493184599Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.57008843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.645623082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.721117191Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.798070782Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.876295632Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:01.952036908Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.037332067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.113134849Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.189160638Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.272992925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.348509212Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.425236343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.50208824Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.579116426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.656193347Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.732249535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.807677983Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.88313987Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:02.959376122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.035152153Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.110805498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.186408699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.261847548Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.337667517Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.413451357Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.494579913Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.577575534Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.653173839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.755538571Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.837712115Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.913359604Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:03.990917325Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.074099988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.149870295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.225425275Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.301010558Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.379153464Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.454954619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.532417527Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.609070519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.684776922Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.767878945Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.843471877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.918623498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:04.994334157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.070507377Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.146626645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.2229238Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.306391553Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.381654984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.456981135Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.543241869Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.625052956Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.701736318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.787883293Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.863202276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:05.940640099Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.024435499Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.10051733Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.17678892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.264783346Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.359753683Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.436421495Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.522071067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.597599043Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.672933325Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.749929296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.828006063Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.906028559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:06.981922102Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.058849532Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.138367256Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.215044351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.298338926Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.376517775Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.452600632Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.5389183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.61466343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.690412048Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.767164983Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.842872258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.921069155Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:07.997446795Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.07786711Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.154104529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.229568255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.305527819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.381786806Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.465259079Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.542479662Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.628214839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.705579678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.781474666Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.860550603Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:08.938113457Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.018150511Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.124944462Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.203334996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.278922467Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.355588175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.438386885Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.516171469Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.592941657Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.668884935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.747301869Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.824353143Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.899947751Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:09.98399756Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.059952905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.137238965Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.212508232Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.294428356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.36992623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.445376009Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.529731516Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.606175211Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.685386576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.768611559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.844047002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.919498157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:10.99525571Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.070520564Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.145877801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.221649501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.298218638Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.374359681Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.449682551Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.535137961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.61286607Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.689247463Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.772800448Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.848481108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:11.924029801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.00129132Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.078145674Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.153827265Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.23115237Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.306680489Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.382250112Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.45755196Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.543155532Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.618860387Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.694225659Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.772883687Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.84964777Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:12.925677488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.003485535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.0790814Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.154763953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.230350219Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.314107976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.391517627Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.468169265Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.543669899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.61993053Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.695429276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.772591888Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.848884071Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:13.92453216Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.000297529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.078246637Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.153939688Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.231208798Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.307321592Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.387184133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.463300576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.539887128Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.615351604Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.690690257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.775669581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.853145314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:14.930639287Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.014733782Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.090868851Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.166304721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.242412398Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.318646282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.394830182Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.474452951Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.551135537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.626375953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.701625264Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.785319219Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.861530831Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:15.938115434Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.026105343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.101348641Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.17681709Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.260491879Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.335828937Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.411258858Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.487501864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.567277819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.642478877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.718590972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.798493966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.873984751Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:16.949337585Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.035453167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.11287614Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.188415343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.271513465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.346889245Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.422319712Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.499341855Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.57482365Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.654011513Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.730648473Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.806041116Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.881687519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:17.958005408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.033504132Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.109266953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.190223549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.266386208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.342604548Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.420023363Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.495603241Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.570918959Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.646408757Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.725405519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.800911669Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.876985881Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:18.953104316Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.028499683Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.103989803Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.1793677Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.256504087Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.332351198Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.408037477Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.48643162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.56257377Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.638664048Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.714041817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.795966668Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.871489396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:19.946739485Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.031203561Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.106470388Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.181819903Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.264868273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.341940406Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.417841983Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.494568294Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.570267568Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.646072089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.721542244Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.797954572Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.876953323Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:20.957926244Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.047921056Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.123705388Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.200860756Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.284497639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.359757332Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.43740281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.521445708Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.603599843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.690409324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.772852002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.849006829Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:21.924207099Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.002502015Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.079280906Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.156699027Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.233651934Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.308892686Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.384305245Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.481686951Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.55722655Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.63373325Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.709713136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.78545763Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.860890734Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:22.937054395Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.01858364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.094108041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.169482267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.245046189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.321720219Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.397627243Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.473222652Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.549864266Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.625417788Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.701290348Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.777163293Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.852621039Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:23.928879326Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.005256077Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.086123408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.162461281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.239205105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.317499581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.393021265Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.46861674Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.543860025Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.620452554Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.696445148Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.779543224Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.854737901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:24.930295745Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.014651962Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.090051888Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.168102719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.245557743Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.320810726Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.396306557Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.471711955Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.550150177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.625717623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.703842469Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.787879617Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.86334156Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:25.938835214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.022755979Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.098308931Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.174069915Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.254795716Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.330763995Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.406047957Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.481599309Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.557259525Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.632535039Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.708881493Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.79486235Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.870545958Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:26.945853503Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.030898747Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.106308631Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.182388528Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.264497303Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.340202801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.415492685Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.491424743Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.567157345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.642490397Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.718285815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.793986961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.871792677Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:27.947843551Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.023215611Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.098493625Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.173843351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.249432692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.326240973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.40452077Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.480160991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.555713117Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.632154135Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.707790484Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.783362193Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.859536621Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:28.93587684Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.012120419Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.087628675Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.163562209Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.239175937Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.314594401Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.390417759Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.466678621Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.542146813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.617766716Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.693136988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.778576926Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.865704988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:29.941056924Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.0275415Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.102745726Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.178293312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.260964973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.336421296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.412053777Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.488405041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.566381676Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.641810062Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.717173392Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.797959523Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.874572642Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:30.949978148Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.034143566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.110780047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.186424691Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.269759808Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.345198341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.420343146Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.496379181Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.572036465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.6495356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.724988084Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.800569464Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.876758619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:31.952154847Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.037226409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.112639088Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.188911988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.271946117Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.348999272Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.424316783Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.501674096Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.57757183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.653079037Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.729028226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.804539561Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.880247247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:32.956256468Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.031754044Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.107811011Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.185430214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.261115983Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.341353578Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.417124307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.492815067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.568255172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.644380556Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.721553904Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.80030648Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.876005912Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:33.951438817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.02716257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.102462966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.179168446Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.255618855Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.407166396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.796845843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.949401925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.331556273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.484496578Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.034637238Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.54482564Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.097393704Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.560127661Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.701918323Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.461400945Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.861646454Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.711584163Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.872797373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.110344227Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.381529647Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:34.63578524Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.186225039Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.626578341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.785686122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:35.937228099Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.022177975Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.172804792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.249929636Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.325480883Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.400869412Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.476503795Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.555392314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.634003873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.709796529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.792046862Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.867563678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:36.943333997Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.027883429Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.104855699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.180513029Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.263598595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.34000245Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.415988419Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.492311507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.5685729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.645048339Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.723228638Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.798771984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.874358434Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:37.949759477Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.025627623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.101171643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.177082671Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.252841155Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.32872767Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.404676393Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.480708285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.556331249Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.632029605Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.7079334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.783280973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.858491171Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:38.933779736Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.009828651Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.085233058Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.160587993Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.236427887Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.312187782Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.389111961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.464769551Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.541793986Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.622705226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.699339166Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.786461526Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.862048013Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:39.938036162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.024936315Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.100567028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.17599611Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.259112083Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.3347187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.410335716Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.485959837Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.562840403Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.63923121Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.714214948Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.796073068Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.87305133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:40.948567035Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.033895483Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.109549878Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.185442992Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.268275577Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.344349523Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.421223978Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.497701155Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.573532414Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.649254649Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.725689906Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.801286701Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.877429575Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:41.9570246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.043081369Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.118398167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.194088692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.279891543Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.355813044Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.431540529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.517117301Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.59271157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.668568495Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.747796963Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.826936568Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.902703605Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:42.984291875Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.062285052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.137943771Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.213320539Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.291558261Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.374756993Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.450264065Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.525886337Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.601624384Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.677956574Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.753775613Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.83033385Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.90599689Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:43.981378106Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.062424878Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.138694894Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.215679181Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.291329006Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.368233293Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.444238574Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.519765168Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.599765895Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.675942504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.758239353Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.833467516Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.910055356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:44.988463927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.063905403Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.154139067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.229875295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.305290819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.381831333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.458367207Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.543972051Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.620948659Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.701654059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.78505094Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.860206497Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:45.935483046Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.020073717Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.095593916Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.171876704Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.255925586Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.332761238Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.408064221Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.485211008Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.56432867Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.640260067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.715495115Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.795345447Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.879134201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:46.954290721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.039662673Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.11664687Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.191684608Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.268835429Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.357716302Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.433506742Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.517393323Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.593384051Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.669291579Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.745971041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.821490922Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.898119504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:47.973566138Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.053054618Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.12826119Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.203673842Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.281501336Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.356712964Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.433155117Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.509382966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.584929985Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.661778697Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.751764402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.827739996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.903262215Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:48.981428748Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.058367606Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.134122979Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.209991855Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.285438269Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.361620169Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.43718895Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.514342176Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.58967467Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.665102972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.741604967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.817112116Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.892752226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:49.968257615Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.050463534Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.12581155Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.201432462Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.285610153Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.361357528Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.436821928Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.522532544Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.600983849Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.676791864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.758550905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.834242409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.909612057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:50.985364456Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.06133772Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.138424839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.215400693Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.296692922Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.373111978Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.448502844Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.533796248Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.611791908Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.690336079Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.773915182Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.849896863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:51.925725105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.010643757Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.089798233Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.165148398Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.243907962Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.319699726Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.395204002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.471293141Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.551262815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.627429682Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.707437916Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.797333776Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.87380253Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:52.952977422Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.031722907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.108575439Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.184863907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.261810839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.338927465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.416683643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.494128493Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.569616676Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.645846424Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.722217741Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.798714369Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.876120019Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:53.953054631Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.03941991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.1161775Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.19638049Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.272634081Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.348904728Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.427548682Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.503385346Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.580182616Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.656366927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.73413725Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.809809019Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.886664017Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:54.962221449Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.052457699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.128658108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.204670454Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.290017883Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.368555151Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.445597639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.530946348Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.609599233Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.685603098Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.769006724Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.844581343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:55.920279641Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.000271562Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.076197095Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.152578082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.234411889Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.310271438Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.395903957Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.472576304Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.744256422Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:56.842557714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.041607045Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.122162906Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.197831865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.28183255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.358856866Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.438811704Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.525036449Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.604216664Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.858955674Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:57.980945623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.056890967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.134518228Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.226232755Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.346611351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.496885531Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.578158801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.720851493Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.797401093Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:58.906550784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.005322257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.086784392Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.240959433Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.318178729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.401543613Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.47912246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.55468704Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.648299518Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.828539401Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.905754377Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:13:59.982691786Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.098494077Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.180814805Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.26656887Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.366311643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.57858033Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.668047347Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.768934374Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.844828203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.921828014Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:00.99821909Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.078712272Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.154289272Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.230201151Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.30659431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.382248077Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.49237656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.581541533Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.819739134Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.900858843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:01.985763952Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.068472299Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.144333845Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.219839263Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.297545157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.415049565Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.493827968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.569798282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.645710899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.722648283Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.809773966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:02.913239649Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.013137595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.090356772Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.193376987Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.285315656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.37239715Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.45112554Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.554854969Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.76055972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.855983277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:03.933365718Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.023972102Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.115814773Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.192325666Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.26832536Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.359753312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.436995947Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.516960785Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.622426182Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.699976401Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.888813094Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:04.991292129Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.072534022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.152325231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.247520955Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.542293964Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.618649339Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.83352202Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:05.909060245Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.128213593Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.205148394Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.304704208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.400372221Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.684361803Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.767553104Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:06.945963907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:07.334938486Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:07.994444699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.13260496Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.24246489Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.34597267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.43557126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.53521764Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.666512475Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.746675786Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.824291645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.905364426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:08.985563001Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.064185133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.140513349Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.216863901Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.301581414Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.423834093Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.500355108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.578914488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.656520718Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.732843302Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.811345595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.904684021Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:09.980577357Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:10.06880821Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:10.402543594Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:10.766718188Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:10.848291453Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.048173184Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.125736026Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.318876333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.570950075Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.649478612Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.769319397Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.852461366Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:11.934342985Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.025240749Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.101627179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.177145515Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.268677904Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.344631247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.425470406Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.519920998Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.595634822Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.671895365Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.750061056Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.825656192Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.902094815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:12.982249719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.058748663Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.134246905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.210342298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.286337307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.369388497Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.44543445Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.525032622Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.605868679Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.681552745Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.781898626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.857707427Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:13.946508975Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.023322544Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.112042559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.188075554Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.265607811Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.342018086Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.418367241Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.498299558Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.57667719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.657842657Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.762938292Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.840941269Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.917005976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:14.993175291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.069302816Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.144879431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.223799976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.300629292Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.378181327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.467324576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.548979804Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.624549475Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.700174665Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.785720991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.862139812Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:15.937964842Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.024253056Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.100482503Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.176431151Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.261482697Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.341922857Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.418369136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.497583827Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.573941626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.653412157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.730382467Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.80714913Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.883574865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:16.960042488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.044931827Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.121516188Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.197779781Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.282151106Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.358517068Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.43946763Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.52470161Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.601995954Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.678128411Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.753809862Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.833448042Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.910771666Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:17.99082047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.069389277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.145673609Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.221435797Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.297598017Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.373916941Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.452129366Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.533897657Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.609853861Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.686127889Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.761813821Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.83726097Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.914449237Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:18.991332447Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.070336105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.145774488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.221832262Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.297656148Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.380927544Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.456492038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.535991183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.613317756Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.68930209Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.77347982Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.849436762Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:19.927453509Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.012704038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.091328306Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.167259203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.24382501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.319949891Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.396773202Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.47402768Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.5505556Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.62680432Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.705212173Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.789834448Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.865791425Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:20.941744625Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.026831829Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.102601512Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.180546423Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.264273567Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.340237457Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.417446914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.494075828Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.569700967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.645178426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.734468793Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.814659654Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.891593847Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:21.96825076Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.049356341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.126162984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.202329532Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.289379073Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.36514431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.440879531Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.525737491Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.601862312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.678139324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.755549327Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.833093441Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.909529141Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:22.986256297Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.063275549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.139474708Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.215579242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.291676865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.372194161Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.449687462Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.526620412Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.602494322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.678469321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.767561294Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.84366858Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.921302841Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:23.997284976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.074175559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.150776895Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.226683672Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.302826321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.380345575Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.46075721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.537051891Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.613422635Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.689681315Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.773219602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.848958923Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:24.927327329Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.016037161Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.094033505Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.214205985Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.294587126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.370340466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.44662414Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.533147417Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.614340589Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.691181479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.775467671Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.851677201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:25.92776046Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.012941179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.089014904Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.166347731Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.242423376Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.317783534Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.396606024Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.473084996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.550257568Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.625685725Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.705172598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.791168774Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.867037283Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:26.942827873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.028719217Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.10466504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.180897231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.266443874Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.343954688Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.42019907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.496553373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.572934236Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.64945721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.727470199Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.804548789Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.880728244Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:27.957100242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.033782961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.109853682Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.187319794Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.263407955Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.344358574Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.419951472Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.496120337Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.572396466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.649159506Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.725394899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.803326898Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.880364914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:28.957372146Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.033752819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.109777175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.185877114Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.262159677Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.338764575Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.417448607Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.493124451Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.577926556Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.654346047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.732967231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.810209281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.885663109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:29.96446714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.046688865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.122901543Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.199396171Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.285688965Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.361710634Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.43732312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.525748038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.601955308Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.682245836Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.764850121Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.841826382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.918084691Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:30.994734648Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.073788699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.15034653Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.226022122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.302058065Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.378002137Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.45451504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.541163131Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.619576864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.696911206Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.782877282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.860244871Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:31.937988333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.030028002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.105392589Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.181752598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.265604631Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.341524192Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.417486154Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.494468274Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.573063545Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.652040191Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.728090441Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.80420565Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.880721083Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:32.9570401Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.033423566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.110669881Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.187308964Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.26444379Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.34037817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.416905541Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.492982576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.569013276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.645338055Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.727815052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.80330892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.880410914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:33.956052815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.032239707Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.108894888Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.186203156Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.269939609Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.345840135Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.422074965Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.497480547Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.573461105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.652324988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.728749705Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.808311699Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.884671808Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:34.961829581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.044765172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.121135907Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.196704275Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.279984284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.357156202Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.432964026Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.518428928Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.595651246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.672231678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.766133339Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.842230954Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.919774232Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:35.996475144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.073356856Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.149658282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.226129947Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.302471021Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.378248479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.455619535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.542201686Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.618355656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.694478554Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.781784064Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.857612882Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:36.93378794Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.019674892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.09584336Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.172170291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.249090694Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.324861498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.400599823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.476736002Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.553570389Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.630064841Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.706179357Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.782145873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.85864714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:37.940476402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.016497062Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.095351642Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.171698863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.248010405Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.32484473Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.400818576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.477237638Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.55307222Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.631351472Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.709139972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.785076794Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.861291984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:38.937655173Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.013426972Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.089653939Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.167495722Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.24372941Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.319891545Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.395602322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.471929706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.548296353Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.624675193Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.709279049Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.791872731Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.86825973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:39.945549065Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.033773878Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.110293264Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.18616161Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.272347963Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.3488341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.424804751Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.510274688Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.586284762Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.66253522Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.739452845Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.816756326Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.89268672Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:40.969697753Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.048551346Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.124578158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.201528201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.286332158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.366846358Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.443145714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.529617476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.606753887Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.683289883Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.768101519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.845404298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:41.925037539Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.009762136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.100176425Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.176146375Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.263628924Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.340118553Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.41591116Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.494820691Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.571554033Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.647414927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.723921421Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.806734277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.882708324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:42.962828318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.042855738Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.118399514Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.194061883Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.269617019Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.349126361Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.424980281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.501814488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.578051801Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.653656537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.732472663Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.808091479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.884257399Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:43.960209944Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.040915573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.116412312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.193257753Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.26862646Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.34502595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.420335905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.496076995Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.572628165Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.648422887Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.726435016Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.80204625Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.878536396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:44.963102824Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.046728069Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.123590376Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.217240255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.296226145Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.372003045Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.447354538Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.533658374Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.61060945Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.689402284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.77593124Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.852161836Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:45.927616304Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.013194701Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.089907539Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.166177177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.242716703Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.323087394Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.398347817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.474291631Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.551741364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.627376379Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.705753503Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.784484996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.868455364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:46.944691818Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.031292617Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.110467855Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.186870455Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.269743706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.346641186Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.424064969Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.505599597Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.581935701Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.657953566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.734073702Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.810373038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.888557877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:47.964426109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.040747046Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.116799824Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.193417082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.270462564Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.345794895Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.430561043Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.508314684Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.584735334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.661411408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.739932952Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.816073602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.892608396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:48.969274838Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.045481537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.121340174Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.197108058Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.273202791Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.351277714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.426744542Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.516022018Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.592078734Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.668315226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.744935814Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.82176133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.897927326Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:49.974091946Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.052628694Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.129049892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.206650673Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.291838234Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.367639144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.443693175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.528864319Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.605862285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.683306746Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.768718594Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.844578129Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:50.920663679Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.002555498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.079161401Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.157211144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.233018073Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.309112041Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.385660089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.461591018Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.54466287Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.624262532Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.704932945Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.789801916Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.871620937Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:51.947913305Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.033629476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.109943158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.186783528Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.27232578Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.34869783Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.425187769Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.511685189Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.588184759Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.663853321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.73974982Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.817939501Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.894132607Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:52.971547216Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.047404004Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.12376716Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.200190028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.276267744Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.355402931Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.436022853Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.513191928Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.58975214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.66652208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.742519541Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.819508232Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.896834332Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:53.97299608Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.049245894Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.125229084Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.201405874Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.27834452Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.356302589Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.433759091Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.509704617Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.586626783Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.662584213Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.738322444Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.813665795Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.891204632Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:54.967519502Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.053247456Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.129049177Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.204600369Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.290539205Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.366464317Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.446653267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.533683654Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.609387006Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.68644047Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.770003818Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.845594115Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.921385435Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:55.998733107Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.075383341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.152811174Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.22991328Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.306127802Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.383475156Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.460380334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.549293922Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.627113243Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.70253343Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.789212619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.865545509Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:56.942680383Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.027762037Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.104581297Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.180497133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.262868519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.339107203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.415838431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.492115067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.568704055Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.646448658Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.723302606Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.79965025Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.876113767Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:57.952528899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.036001596Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.111380475Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.195644149Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.27184402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.35154312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.42748859Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.503613837Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.579490507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.656019881Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.736501413Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.812237284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.888085122Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:58.964294048Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.040850943Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.117648639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.194372927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.271587839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.347156063Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.422792352Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.498779648Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.575340288Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.652090464Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.728480736Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.807499903Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.884163807Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:14:59.960365535Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.045056573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.121154911Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.197602369Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.283158303Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.359690913Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.448125599Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.53266595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.610698623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.68919408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.777523134Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.853026304Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:00.928840258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.014638721Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.09305642Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.169247912Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.246544332Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.322715504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.398610868Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.48064991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.557077434Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.632754431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.708439267Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.794556643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.871040231Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:01.94719182Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.037403147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.116112753Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.19309199Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.280480345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.356165951Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.433393573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.517534792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.596161229Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.672223603Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.758420502Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.845961368Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.921610719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:02.998840932Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.075907148Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.160104497Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.237296217Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.314132417Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.390498537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.467086417Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.544771224Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.621422976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.702352167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.778818767Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.856973526Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:03.932776734Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.008345543Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.085693968Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.170276088Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.246851298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.322721452Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.406311028Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.485240605Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.561757255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.642437488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.720208729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.798411043Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.873586925Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:04.950355159Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.03728227Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.114423754Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.19094879Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.281927198Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.360654089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.438217685Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.523489566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.604651977Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.68361762Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.767725566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.848268809Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:05.924223733Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.009987743Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.0893827Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.180420566Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.26403341Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.341268752Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.420470589Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.497461547Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.575837944Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.65256967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.729457492Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.805310626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.884228367Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:06.970642362Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.059407751Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.141569333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.287596598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.366146022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.442551318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.528597187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.609154866Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.685256994Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.76238485Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.839407809Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.917349329Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:07.996828224Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.07269317Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.149889091Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.226167285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.302335655Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.38078732Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.456562794Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.532691068Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.608794734Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.689644639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.76671816Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.84402125Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.921001812Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:08.998707301Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.076492696Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.156787499Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.248753725Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.35177134Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.428333248Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.504308276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.580640551Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.656420187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.732330351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.810216354Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.886666102Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:09.962369802Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.046143965Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.121717843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.197800745Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.281725373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.428814281Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.51494915Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.598234035Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.674102792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.757334205Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.832886259Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.908687208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:10.987085374Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.062815157Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.139048749Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.21467466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.296550683Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.373354451Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.450650826Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.536874337Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.61266284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.688345008Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.773415335Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.857262398Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:11.932980373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.017954572Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.095928645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.171584351Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.248688185Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.32465285Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.400256044Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.476881381Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.552613311Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.632609784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.710692497Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.789225259Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.866154628Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:12.944950269Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.052480246Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.151227248Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.24286449Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.323225221Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.399903745Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.478402908Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.554166008Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.629744755Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.705171247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.789107274Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.868171653Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:13.944452864Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.02080086Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.096487098Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.172177911Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.247823476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.32518037Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.401067055Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.478465036Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.555217578Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.631526919Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.707638309Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.79068093Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.869390911Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:14.946086876Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.030700218Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.106741625Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.182219673Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.267534104Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.344458871Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.42825023Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.512185814Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.587820021Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.663082324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.738701108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.814922931Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.89211877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:15.968533457Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.048525298Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.124497715Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.200125748Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.283792662Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.359623255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.437452408Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.522592953Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.598100891Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.674024924Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.757549789Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.835451838Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.91105856Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:16.988437345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.063811971Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.139773415Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.215187914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.295626253Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.371200944Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.446601843Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.533501655Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.609324538Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.685319645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.76083008Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.839516291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.91663703Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:17.992407977Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.070666766Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.15608706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.231583577Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.307275262Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.383743363Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.459582024Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.536925389Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.61479221Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.690200567Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.766224828Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.996337227Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.842415809Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:18.920608646Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.073317106Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.151134009Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.226675488Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.303175591Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.381449262Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.457585685Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.533483612Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.609539075Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.688080426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.771862162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.847535929Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:19.923172479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.004493863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.079828815Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.156111608Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.233284705Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.308973322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.384919987Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.460472668Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.544338117Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.620299662Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.695835927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.781815361Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.85775633Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:20.940896211Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.026728574Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.107727593Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.184843348Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.268507136Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.345372203Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.422042133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.499589728Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.574936043Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.65358767Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.734160193Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.813088428Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.889827223Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:21.965542466Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.048301583Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.124210491Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.199971496Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.285020758Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.36059741Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.440261295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.525899966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.602456202Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.679764087Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.755316036Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.832748848Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.908692317Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:22.98482961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.060765144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.136461094Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.213323605Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.289792515Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.368135186Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.445949729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.522830128Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.598403038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.674364748Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.750748827Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.831649226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.907299385Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:23.986029576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.06627772Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.146814058Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.223527322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.308793261Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.385505373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.461397581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.537280414Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.616834223Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.693535199Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.777503985Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.853908226Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:24.929572082Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.016360805Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.10476297Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.183672717Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.267617825Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.343569555Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.436833706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.526834111Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.604445074Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.683499333Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.767267321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.842827979Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:25.921832862Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:26.002492561Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:26.09490913Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:26.170837662Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:26.258312181Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.185833263Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.268864551Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.345170909Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.427249172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.514115886Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.599771014Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.724762634Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.80588493Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.88281004Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:27.958934158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.043493863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.185907764Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.269690382Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.357459626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.436433379Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.526508287Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.602211479Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.699210773Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.797864052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:28.937692064Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.115888314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.2499402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.327431714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.432940645Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.508772959Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.584399161Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.662532275Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.739489613Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.82370961Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:29.933814127Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.02406331Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.099984201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.181801255Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.265592805Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.342314465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.417809212Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.496834905Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.574205461Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.650647409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.727560813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.803391656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.892113192Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:30.96873258Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.047250849Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.122806431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.198468476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.283420317Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.361660667Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.440200857Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.562914057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.638891206Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:31.718052997Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.030451838Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.123320037Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.199473764Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.284595879Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.360169318Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.436015109Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.5210554Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.629739957Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.70637282Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.801133819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.881483996Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:32.957314268Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.033317723Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.109045852Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.186251486Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.263150975Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.340058817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.417201507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.492952036Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.568906853Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.656718955Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.738631823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.829210518Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:33.919281277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.03065211Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.107254193Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.182914932Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.285330307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.433515975Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.508981898Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.585267661Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.661227056Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.754268283Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.832579807Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:34.910803587Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.043997505Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.172669823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.334839822Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.41344498Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.493838075Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.660767179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.754250169Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:35.96684048Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.187140431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.271785658Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.364402025Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.440588335Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.526521307Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.611774758Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.688442509Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.776093178Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.861229669Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:36.944429263Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.036099839Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.111820167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.190320817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.273507677Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.349482277Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.425300334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.516947838Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.592970471Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.669084655Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.745513432Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.821631201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.898364521Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:37.976912147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.055655198Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.132140201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.212527606Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.297024357Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.373881615Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.449483865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.524947171Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.690217823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.771388076Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.847594199Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:38.946333934Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.02238396Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.099244389Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.174843793Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.254612063Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.337478991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.414608476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.490758312Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.56634642Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.642287328Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.718807565Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.80467555Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.881444235Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:39.957057719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.041859273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.118491543Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.194529125Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.27877372Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.356969095Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.433245717Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.517955816Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.594364823Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.669858724Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.747315507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.826879811Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.904175634Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:40.980285824Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.055799791Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.131954334Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.20783643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.289796162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.36736453Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.44269725Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.52912364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.604990984Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.680506967Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.763365547Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.839143899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.915263562Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:41.991249818Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.067379531Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.144105789Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.219952559Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.296456321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.372659474Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.458042986Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.542131201Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.617789234Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.69325178Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.769309173Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.845215079Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:42.925973147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.008350545Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.085424037Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.162488185Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.23815582Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.318804867Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.39432991Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.470560137Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.552520865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.633397623Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.719874386Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.796904582Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.873460314Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:43.950165133Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.055940022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.158415678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.249749438Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.325936595Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.405195914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.48239872Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.557876437Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.633140394Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.710140768Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.793775962Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.87378021Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:44.9620788Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.06560409Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.142335345Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.229395344Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.309609162Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.385568001Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.460818744Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.543567284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.619240074Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.69554669Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.778896926Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.855626581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:45.931304428Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.017209546Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.09467914Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.169876092Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.246534646Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.324285456Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.405870701Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.482294278Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.558423935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.636224025Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.712781362Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.793759183Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.869471591Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:46.951611364Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.036904581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.112472575Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.190455451Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.273796667Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.354020089Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.429330579Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.516770807Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.592937137Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.668488044Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.745930631Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.821716834Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.897564444Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:47.973172182Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.055503319Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.130748083Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.209813234Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.285421678Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.360979146Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.43652119Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.51265549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.59307005Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.670140959Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.746386204Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.823822105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.899822486Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:48.981504214Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.057563284Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.136524693Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.212322387Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.288745425Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.364535247Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.441839726Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.528802677Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.605876532Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.685065397Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.76896489Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.844661208Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.920320886Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:49.999538902Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.078098232Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.208711814Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.294212718Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.369931054Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.603387602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.680685395Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.810219296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:50.886503648Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.183384798Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.296069504Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.386448014Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.461825807Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.546763033Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.623826779Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.70995639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.791766476Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:51.980723568Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.056504243Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.132285142Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.21329027Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.390429147Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.465825598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.550294473Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.626073068Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.726577158Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.803357834Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.882687824Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:52.961978199Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.195234346Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.418042261Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.496240669Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.581782123Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.657948528Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.734849526Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.812166845Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.88799373Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:53.976251474Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.059492639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.15437916Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.268942179Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.396265114Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.55281374Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.708909022Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.793759374Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.869375444Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:54.951738785Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.039633332Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.115769181Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.191462278Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.275267094Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.351791295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.427374696Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.511541656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.634890223Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.726830471Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.832420684Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.910240598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:55.999748492Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.129785356Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.225374889Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.317470308Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.403069656Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.657689714Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:56.798026331Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:57.264533931Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:57.493120657Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:57.577415781Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:57.933926188Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.038125013Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.12259598Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.230226266Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.429145735Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.659983156Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.851832793Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:58.944917273Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.44597863Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.523603607Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.599555175Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.684213664Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.82834108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:15:59.904270439Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.028661291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.154780242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.232640006Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.378403778Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.71726027Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.826072771Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:00.959259794Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.117591966Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.267601891Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.355305507Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.464339067Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.576173493Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.652572329Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.72836294Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.805864049Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.88159434Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:01.96345491Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.339267682Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.665193167Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.748442636Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.824942818Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.90206652Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:02.978096525Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.058862889Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.135845857Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.217172926Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.292941524Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.36964958Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.445418563Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.523772444Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.653850769Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.877280144Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:03.957089707Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:05.169590995Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:05.816434228Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:05.93277459Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:06.369324973Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:06.525891755Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:06.660048621Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:06.887634529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:06.980328529Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.136246545Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.218656918Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.313560076Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.394081295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.473087792Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.571262474Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.649815306Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.72557204Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:07.892282454Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:08.1092321Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:08.331441403Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.005787018Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.237836915Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.373176576Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.49539942Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.595554397Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.677396165Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:09.764896533Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.001536484Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.209006034Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.401104108Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.49032352Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.594747432Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.671422316Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.751800276Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.827445719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.906223581Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:10.983652546Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.214113619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.305228172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.382744754Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.458489015Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.562093344Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.642091978Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.734556388Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.836287787Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:11.955211752Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.041750172Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.129172114Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.208835773Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.346733943Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.42327811Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.668089223Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.753288954Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.829757537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.906509257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:12.985255827Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.06136233Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.270007608Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.437791358Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.712436342Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.818768135Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.898590261Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:13.987652719Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:14.072413988Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:14.861837519Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:14.962451899Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.187505816Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.359480619Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.58755419Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.667353759Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.793392849Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:15.876718471Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:16.271312123Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:16.530935184Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:16.869229654Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:16.960978521Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:17.090447989Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:17.504022416Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:17.642043322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:17.897541487Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.426087771Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.510699672Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.588575403Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.666845407Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.84520372Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:18.950463875Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:19.063944909Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:19.192093389Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:19.47436191Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:19.704655184Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:19.833666962Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.178956349Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.333763593Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.523620906Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.648874025Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.737893873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.813827813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.891484892Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:20.968652817Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.049520974Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.125202019Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.201603609Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.287927358Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.367589306Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.600894979Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.680796126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.763908735Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.840148661Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.916727052Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:21.995453541Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.084285105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.165047951Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.284128138Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.360907395Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.43682105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.612580142Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.689236294Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.768526626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:22.864586873Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.015979335Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.093130114Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.191718431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.34823884Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.527020564Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.603665422Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.685899057Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:23.762229643Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.516861735Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.60801865Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.684909142Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.788589981Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.884454872Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:24.978729456Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.054500812Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.309355692Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.38588145Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.461503813Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.549220597Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.626033426Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.833332837Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.908961793Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:25.985883423Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:26.379994188Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:26.498273936Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:26.751242995Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:27.211352626Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:27.510642729Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:27.604741127Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:27.687132497Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:27.946156324Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.101213322Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.319307453Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.400793064Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.591977869Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.824478105Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:28.902291549Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.253182295Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.330379612Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.436198035Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.555238976Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.635516586Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.723155425Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.818832038Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:29.97229675Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.048610291Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.138849296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.214587796Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.29817927Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.37400737Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.455970297Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.562402611Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.813485897Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.891816402Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:30.969527417Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.051725866Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.131883287Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.239165877Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.315350491Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.392065187Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:31.487258219Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:32.061685027Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:32.141418257Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:32.427356465Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:32.514945005Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:32.713844241Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.023998908Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.108964821Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.231277331Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.307527741Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.384121639Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.464915098Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.568398197Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.647424516Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.726568531Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.809771242Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.885667955Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:33.96257347Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.038303304Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.114146259Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.194869638Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.272233908Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.352957288Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.429602708Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.50564464Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.583258126Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.660709883Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.738172937Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.813596819Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.889438206Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:34.965453514Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.045792573Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.122249611Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.197822935Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.281850259Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.357704383Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.436060784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.521047534Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.596876602Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.673577897Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.756910659Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.834587059Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.910058431Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:35.989089265Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.064894399Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.140683981Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.216280442Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.296791537Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.372402783Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.447993069Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.544624706Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.62240786Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.7058516Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.789507693Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.868704065Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:36.948450647Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.046865776Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.131610641Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.207250784Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.29291405Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.387210165Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.463998567Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.546014114Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.625294296Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.702381354Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:37.779929309Z", "value": 1006.1},
{"timestamp": "2024-03-23T04:16:48.041756851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.118363574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.193643767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.269301976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.344566712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.420307641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.50920719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.588356607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.664501601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.741800965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.817604007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.893316136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:48.969935339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.045748205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.121943985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.198773462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.27517753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.350859069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.426437279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.505070632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.581661997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.658051921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.736241369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.812202205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.888674817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:49.964780485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.046429845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.122058073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.20241828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.290687015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.366580044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.442280112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.527517449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.604544464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.681018614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.763508457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.842539605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.919511804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:50.998702952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.076070257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.170090399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.26530952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.34101119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.418885568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.496325098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.575178263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.651659295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.727808581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.804982095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.882188952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:51.964653036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.045568798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.121460582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.19819864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.282622603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.35821525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.43421913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.522282045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.599524456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.675288144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.750848055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.826663646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.902687207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:52.978577934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.05570313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.13169834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.207823918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.283951864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.359702721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.437006637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.514056346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.593006122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.669328628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.745286238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.820911687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.89654552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:53.972564793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.048676996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.125553649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.201568701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.277708584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.353874388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.43023776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.505603178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.58211231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.661632714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.738490295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.814203585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.889728236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:54.966101976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.04769448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.131293647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.20767126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.291376315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.366914534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.443190964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.533249249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.609877807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.694450543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.778878927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.855831806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:55.932308012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.017461294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.094041758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.169925964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.248629313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.324818064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.400668926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.477164493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.554072158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.630160172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.706958045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.788618456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.865305224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:56.941283542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.029397249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.105002608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.180955232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.271012593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.349054149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.424947349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.511954782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.588273583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.664588704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.740299535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.815665534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.894170932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:57.970227076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.047914648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.124305035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.201243711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.277603697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.355643815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.435466178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.5118373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.588711048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.664866842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.740378954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.816063515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.891904204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:58.980086522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.055926636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.133028994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.208577012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.284627143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.360216665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.435936524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.512412224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.590011671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.66603073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.743990146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.819897813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.895593799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:16:59.971837883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.056443139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.132401048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.207920843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.290732624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.366714565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.442859034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.528971239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.609274757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.686680957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.770543077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.846287769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:00.923439984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.008212282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.085241554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.163827663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.240088998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.315618651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.395186906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.470813359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.546882469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.622950524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.700005428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.784859584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.861324439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:01.936864556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.022831707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.098900179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.174843594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.259408311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.335419695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.414179821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.490853415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.567415456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.643539672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.720125169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.797864429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.873963685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:02.949487132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.025462644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.101510285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.177586279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.253654048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.344230749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.420483255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.496862033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.573781133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.650486088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.726068608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.801950681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.877641906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:03.953063178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.029684869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.105573055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.186817479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.262745794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.33916067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.4212162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.49693501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.572322331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.648472022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.725755028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.801545071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.878082251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:04.957727375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.043254818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.119320702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.196118109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.280926479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.356928299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.433067208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.521894468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.597740192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.673854397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.758718543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.834249899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.909964646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:05.987718407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.068741073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.144679215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.220692941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.297111212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.373947532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.450490603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.537704165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.613476451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.689126304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.771990575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.847617836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:06.923363081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.009550241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.089052681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.165338665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.243763375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.319814062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.396225647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.472342895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.548654191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.626120818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.70211669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.77772632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.853884144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:07.929810511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.006526033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.08336226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.166342919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.242005415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.318498569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.394588682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.470606731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.546709709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.623213871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.702912057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.779324283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.855507229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:08.932044927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.01010119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.08674337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.163545102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.253687285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.329453815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.405125177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.481185115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.557691583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.63357229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.709938725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.793655867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.869284221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:09.945787553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.03218435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.108681732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.184576648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.268507008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.34511175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.422679086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.506925543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.58323326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.659275856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.736958201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.812965725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.890806342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:10.967654284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.046694617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.122924991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.198554499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.28255603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.358416547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.44116713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.526889273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.60276051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.679039525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.76187654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.839860999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.915743212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:11.998137058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.074627211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.150890738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.227219194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.303706467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.379993867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.45746687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.542759669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.62029648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.696445768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.772847056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.850169979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:12.926528163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.002938539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.080255991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.156172223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.23461755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.311342745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.386946817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.468581912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.544539265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.622360974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.698396215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.774223103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.865397616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:13.941127896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.017165825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.092944458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.173148191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.249071017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.325213268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.402389825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.480439377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.556197562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.632446149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.710715669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.791566124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.868082616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:14.94489226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.030311528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.10584181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.181991678Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.268125029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.343940592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.419768028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.497746061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.573604312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.649583556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.731913504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.820513198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.897838621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:15.975406637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.05173529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.127947784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.204777239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.289378172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.37016767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.445701762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.532430508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.61031043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.722759822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.840659308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.917620156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:16.995605326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.073054081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.149064015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.225383103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.304372918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.380195844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.458538841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.544508835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.629055817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.706404859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.782009417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.857552726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:17.933727429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.019334254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.094650813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.170704589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.252055692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.328030716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.404203757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.480465022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.568672879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.646317124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.729829961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.805850745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.881951561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:18.95818777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.034495308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.110577054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.188456373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.264527335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.35566701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.431900596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.507627973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.595424312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.671946059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.75567093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.831869444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.909923547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:19.987585106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.064511143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.140522298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.220713689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.297323182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.374213347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.450831672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.537354121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.613318652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.688890062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.774001626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.849926765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:20.926924291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.012424497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.088303973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.171853423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.254759511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.33577433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.411745999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.488263877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.56449049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.640574703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.716567844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.793593755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.869845073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:21.94601079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.03251612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.108331662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.185023974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.268634098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.34463588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.426314894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.511720447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.587859253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.665445328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.742021448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.819067617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.894653174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:22.971135149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.054015928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.129763311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.205516838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.282207487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.358254359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.434486896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.513787377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.589925257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.666300417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.74186236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.818083632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.894690441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:23.97243463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.057410488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.13353861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.209320522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.287498954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.363559107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.439901693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.516225367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.593539668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.66971787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.751978489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.8288165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.904978894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:24.981562921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.057920516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.138680524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.216735533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.293282345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.369380292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.447180484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.533586236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.609792984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.687499575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.773214254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.850245067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:25.927817706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.012428446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.089059228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.164983576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.244105885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.319598104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.397522777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.474396216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.553529277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.629457977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.706447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.791874607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.86814494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:26.944974123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.031442022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.108346438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.184355332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.268247384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.34900154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.425290658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.512912385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.589483489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.665390398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.741621148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.819716032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.897113634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:27.973570625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.049888192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.125636254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.201599485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.277725245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.355623745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.432234626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.507775808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.583801759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.659888318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.736027838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.812866015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.889817505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:28.965939713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.0418584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.118111329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.195468038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.271634183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.347446183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.424505195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.499875689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.576437196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.653067214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.731764822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.807452598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.885228828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:29.962900641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.045345974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.121235927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.19756377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.281547316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.357755767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.434041242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.520066329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.595848603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.672104318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.754732179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.831174647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.907142968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:30.98429379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.066262451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.14231887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.218557531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.294845087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.37070525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.446657061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.532620487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.610155951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.68559368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.77029371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.846697235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:31.92263727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.007809877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.086394562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.163711851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.240396082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.316052789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.391910106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.467562046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.546199371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.622091599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.701046941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.776765601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.854047594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:32.9316365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.008321051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.084281889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.161069962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.240085817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.315746975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.391819813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.468969071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.547480893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.623956069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.700284397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.777475703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.853245276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:33.92904845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.006589101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.082797942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.1595848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.236879436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.315703292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.394060171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.469578738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.545605241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.621413953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.697715082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.782132075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.861901886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:34.937520709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.022778154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.100947513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.177515973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.261832615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.339977815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.421999411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.506643319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.583565539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.660406767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.736417368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.812819235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.889046445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:35.966864028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.047392948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.122830429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.199297097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.284708177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.362921762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.439400367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.526761852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.602549127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.678867506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.762760213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.839370178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:36.924608937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.010047793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.087110145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.163892143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.240044156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.316099177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.392053333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.468736643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.547110711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.626476749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.702571258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.779070471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.855455541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:37.931448737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.007662862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.084455038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.162182961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.240166597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.316479124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.393062243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.469403154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.545807969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.622513905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.699883683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.776534194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.852729057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:38.928739598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.0062184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.082122831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.160754983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.237385624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.317980021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.3937313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.470086612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.546609797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.623847448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.700225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.784780498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.860683041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:39.936203726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.022757183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.099799507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.176204452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.263924186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.340655661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.416136572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.493335984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.569238176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.646093236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.722512198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.79976681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.875616746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:40.951285114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.037125258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.113143708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.188973101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.27336473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.349534701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.428079367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.512791924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.588291237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.664044982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.740591274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.816409019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.894397843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:41.970355653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.046320376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.122171979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.198556031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.282821837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.358815041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.43797091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.524935957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.601228361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.678051935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.754615316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.832554382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.908543265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:42.989672261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.065359225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.141068333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.216923553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.295098365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.382838904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.458313995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.548251468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.624296833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.715078854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.79341789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.868908758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:43.945207339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.021769698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.098788252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.175852022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.257701279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.33332194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.408921193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.485082912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.560684181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.637218093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.71298349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.792913957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.868290073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:44.943665614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.028807234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.104247192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.180987506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.264657539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.339918424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.415288654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.492487401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.567745791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.6431549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.721437107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.796625353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.872548448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:45.948166742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.032979147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.10879162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.184187451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.272923614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.348560502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.423797836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.508424386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.585657919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.661441687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.737950834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.818300666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.894053138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:46.969867146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.046150053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.122001151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.198159706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.28306693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.36130146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.43705275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.523292426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.600289576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.676879045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.753143712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.829207451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.91206942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:47.98793415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.065157446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.14238247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.218671683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.295727522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.371732958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.450360579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.526862176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.602589051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.67800431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.753496144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.829098154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.904534949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:48.980588161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.058082467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.133644191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.209407931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.285438809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.361112885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.442569188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.519958214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.597035719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.673136357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.755911641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.831900598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.90856191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:49.987426909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.064052958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.139954716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.215862938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.29867576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.374254893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.449625066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.536743598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.612892782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.689242061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.773310983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.849263782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:50.925192805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.009187262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.089014987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.165589709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.242784306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.318057903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.393705454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.469900111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.545895439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.632417075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.70850098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.790456136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.866377192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:51.94247188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.029421422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.106393299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.18456118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.270187326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.346095839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.421663583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.505653404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.581587934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.657774496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.736776364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.81315323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.889672946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:52.966153173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.042049527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.118526172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.194940864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.279762497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.355459523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.430916868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.507252904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.58284161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.658834989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.734442255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.815986565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.895098418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:53.970415507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.047064761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.123635903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.199581828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.275884105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.354435606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.430437051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.506447007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.582360195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.658370728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.734611021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.812131478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.89012173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:54.966500679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.047165085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.122309023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.198789703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.28201415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.357746283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.433744144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.519189655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.594612122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.670095487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.75168492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.827221692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.90438103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:55.983072661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.059348444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.138411534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.214324277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.292976486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.368974061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.444946804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.533874824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.609989071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.686002135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.769457112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.845385695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:56.921519142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.012676642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.089398253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.165590679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.243610726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.319523087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.395659608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.472263458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.548898957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.62607001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.70207997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.778611117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.858739844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:57.934795277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.011072374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.087246497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.168338397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.245065801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.323060826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.398581187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.474423116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.55033583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.629051401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.709994789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.785677805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.86123775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:58.937897858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.014872144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.090647802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.167530025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.246059453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.3218402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.397814835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.473208348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.548808998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.62504533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.701034462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.787618478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.863497497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:17:59.939444773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.028216029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.105568527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.184265765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.269513075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.346944197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.423913365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.508950465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.58502059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.66076409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.737301865Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.814709435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.890686823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:00.966793269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.045418603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.121916859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.197448136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.282318133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.361110925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.437130588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.522264458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.598614618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.674717352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.757675247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.834027614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.910859792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:01.987787329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.064896756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.140729347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.217059348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.293935175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.36999823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.447553739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.533809024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.611430005Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.688247975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.764734329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.840945161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.918919327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:02.998048058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.07389681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.15010854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.225939436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.302031038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.377559021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.453622014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.533936318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.609954415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.686368162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.762609299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.840991533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.917047198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:03.992981903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.071473258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.148957377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.225010324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.3016146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.377639547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.453420236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.529358718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.606682837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.682929928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.765985492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.842035655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.91878406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:04.996653333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.072909833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.150557315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.22758089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.303717038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.379810114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.455788886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.53921322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.615831354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.696608511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.781582643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.857316582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:05.933591579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.018821552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.098496435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.175650924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.259706238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.335511923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.423923893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.509854094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.585868067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.667231052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.744413925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.827171699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.903392776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:06.981016483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.056567512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.132245581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.208421764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.290316592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.368736559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.444644101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.530842817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.607683706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.684263251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.761153933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.839269803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.919254512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:07.995752232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.071773184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.147619927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.22450677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.301514477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.377948775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.455879077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.532427551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.609093785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.764155476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.84070747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.916936711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:08.993932962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.076267826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.153734993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.229534281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.30533277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.381691772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.457859062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.534059024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.612337521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.688236394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.772406305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.847765144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:09.92406709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.008154089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.084028163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.160583968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.236873659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.312714997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.389331506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.465403373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.545069045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.621159536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.698482415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.784940464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.860578026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:10.936183011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.020386268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.096471992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.17252882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.256639918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.333367149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.409451785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.485902854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.561814754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.63782867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.714426012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.792783104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.869881824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:11.945715259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.030495225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.106094484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.182221778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.268845079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.344893716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.421178163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.506406706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.582754833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.660636469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.736821459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.814068629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.89001637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:12.966040335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.041962765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.117680106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.193250503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.270798827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.346501289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.422470631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.498630662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.574610981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.65088426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.730645777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.806034125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.882909871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:13.958297003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.034394027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.110494411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.186639915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.263067885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.340257137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.417392021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.494607898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.571363517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.64775731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.724182847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.800615233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.876710209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:14.953995398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.039457802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.115698572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.191630317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.277672053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.353523926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.429060533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.516289345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.592330018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.668852006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.746027659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.821986444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.898009294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:15.9753893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.052672443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.128827838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.20466064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.287649053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.36306739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.438347102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.523472387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.599966375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.676060522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.759543946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.835460108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.913686455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:16.98986569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.065654429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.143269479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.219162667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.294466732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.370814225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.446835733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.533089728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.616492417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.692658341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.768683369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.845718225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.92205599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:17.99806921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.073986623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.150078757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.229882521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.306204159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.383659562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.460274833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.53569442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.617707921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.695369917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.775312081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.851975353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:18.928170655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.003824195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.079428552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.155203309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.231369301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.30965754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.3880741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.46454214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.540087489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.615552582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.692596752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.77609122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.853999714Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:19.930434922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.015679861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.091695229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.167923686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.245674612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.32199523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.401188946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.477064825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.554582055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.635033088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.712729743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.793400777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.870656214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:20.948508613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.035879706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.112364101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.187744588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.271587283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.347500956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.423312357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.509546998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.585385727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.660951846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.737108848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.814600575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.890109702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:21.966441297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.046044041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.122160692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.198165471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.282546154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.358895062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.434496959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.520011151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.596587676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.672847975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.749424052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.825748608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.902209037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:22.979164699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.060167802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.136255718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.212506387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.291583947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.367588215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.443847972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.519516815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.596586911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.672742123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.748425558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.824498978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.899971244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:23.975609238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.052972456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.130780349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.20680113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.282836695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.358714788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.435618869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.512052324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.588140561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.671700477Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.755539561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.832032152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.908426279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:24.985201175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.061011493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.136853202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.214439047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.291916284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.367918154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.444424059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.530432657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.606398112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.682289742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.770633965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.84670534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:25.922641034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.007890462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.084062926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.1605592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.237052914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.315895309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.391823197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.46775822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.545376035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.621412659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.697505891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.78229103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.860853072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:26.937926084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.024031069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.10006251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.176385472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.260265649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.336229282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.416372932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.493204824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.569335434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.645589436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.721906927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.798249601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.873781457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:27.953797266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.0298801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.10583519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.182318763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.258535902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.336957338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.412787596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.49162321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.567786141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.644116689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.720416292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.796514327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.872635498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:28.949513184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.028170974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.104520627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.180535655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.256638331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.334280886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.409969544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.485894812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.564528122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.640737807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.720451697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.79660599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.872790522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:29.94932648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.036047888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.113474859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.18939648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.276023904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.352892025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.429086446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.513979464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.589789852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.669888578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.753609078Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.830188686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.906545188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:30.982785562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.059453907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.137346385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.214163211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.293537807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.369253508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.445108826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.531501691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.608043316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.684306091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.770055145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.845392253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:31.92155858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.00720213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.083106025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.158604575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.234306933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.312240917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.388275757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.464496165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.544480557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.621330952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.697573537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.774443868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.853167871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:32.930046075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.007760729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.083255344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.159261097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.234587328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.311780573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.387675702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.464158065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.540540812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.617063943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.693124608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.768774103Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.845189682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.921330124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:33.997439205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.075635976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.151562242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.227442364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.30289058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.380319476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.456514447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.532526954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.609367688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.685551875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.769157436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.845050518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:34.92376726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.010189921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.086787391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.164426882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.240926623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.316925531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.393036343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.470215287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.546797333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.622843441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.699912049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.785878134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.869867315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:35.94662917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.035445923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.111442656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.18726918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.27069084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.347107574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.423161971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.508224214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.586766014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.66311894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.73948025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.81622025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.892153591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:36.968308852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.046470491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.123620862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.200094974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.284153982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.359853595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.435951801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.522836101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.59852589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.67586951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.7517617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.827969859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.903989057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:37.98032368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.056356224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.132481056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.211669868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.288849745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.364847568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.440857328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.516804271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.592799182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.668650989Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.745730161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.8217004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.897508239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:38.973293934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.048964556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.125199982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.200871758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.277235696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.358643591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.434741672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.510532232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.586048743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.662330601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.738189993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.817399991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.893155191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:39.969698138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.045779516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.121664701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.197829728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.282039205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.363542846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.439135006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.52387495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.602564979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.679249368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.763622429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.839292926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.916073379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:40.992563655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.068508266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.144674222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.223113628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.305668635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.382050624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.460126892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.544665684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.62004066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.696415673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.781711204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.857648807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:41.934189837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.021444992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.097363108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.17321668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.255800649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.331526956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.407814706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.486424194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.56467368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.640628148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.725516703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.80119773Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.877011078Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:42.956505657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.032151037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.10981585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.185407758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.261145683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.339330018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.414878886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.490688779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.566277839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.64316364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.724965975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.800655612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.876398688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:43.953142761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.030098452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.107177088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.186043987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.261708793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.337165053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.412581378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.489691022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.566855354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.648438745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.725215396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.802468976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.878508407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:44.958578224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.041864887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.117286237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.199862594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.283827085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.360080182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.436915074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.521851345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.596933429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.672274331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.757900685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.833203666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.908548792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:45.984404576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.060081224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.135871408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.211425848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.289284298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.372744628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.447849145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.535545366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.611744288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.688933423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.772240536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.851610353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:46.927513434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.011948488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.089049816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.165010787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.241314159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.31779542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.394040936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.470333428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.546821985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.623079021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.699396409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.775056195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.851139854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:47.928975617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.005616079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.084172422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.160686101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.236745601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.312979886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.388657337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.466363853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.543361469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.619326089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.698195778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.774493295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.850348699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:48.929951863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.006482597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.082320786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.158359904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.2342067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.310140281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.385690757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.461806899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.537983521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.613488556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.689979452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.773562187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.849475096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:49.925326724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.01005964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.086779178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.162514968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.238646471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.314343508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.390467011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.466419058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.544830891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.624212073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.7012855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.785833104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.862292897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:50.938014287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.02325431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.099821177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.180939935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.265004915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.341223716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.417116947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.49413636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.569956599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.646220936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.724260065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.802149145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.878235722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:51.956614276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.040109366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.116257895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.192431417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.277352882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.353745093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.431149789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.51628895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.592138919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.668587802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.744074825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.823665066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.899655739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:52.975862413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.052130944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.128461172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.204574215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.280914843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.358679894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.434738376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.513288166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.591455778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.66783503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.745996946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.821963237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.899207165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:53.977030199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.05433816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.130483653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.206349048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.282646413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.358887649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.435498744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.511854157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.588114626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.664158742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.740642956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.816893792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.894366235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:54.969957837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.045648064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.121119218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.197013735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.280801086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.356623955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.432616295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.518122439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.594613726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.67087986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.754767149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.83045008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.907649242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:55.985624408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.061217388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.136999585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.213802363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.291892955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.368853461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.446403954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.535118338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.611731003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.687871057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.772488398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.851242801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:56.927420584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.012729096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.0941086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.170602034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.253176711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.332293676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.408277124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.48532928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.561315703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.638705461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.714541003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.792271019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.868795556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:57.945165981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.021678296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.098816021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.177442426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.258041735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.33545287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.410925693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.486533747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.562722669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.638823238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.718903089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.795371372Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.871684198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:58.947647903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.023737016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.099820818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.175892812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.253004875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.334362622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.410253335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.487090613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.563633137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.642042934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.717673038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.79406753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.870014275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:18:59.946428991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.031959237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.10837613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.185589987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.269620578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.349542255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.425358346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.509774379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.586889035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.66278519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.740473801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.816553572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.895274348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:00.971884426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.047977446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.124057731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.201063588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.287411823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.364036399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.442663383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.530209768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.60660855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.683067461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.766919461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.842758305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.918170522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:01.999165614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.082343788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.159149517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.235817326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.311865612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.387392519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.463508133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.544762299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.620306454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.696517525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.773261558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.849448948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:02.925610835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.002226963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.081111679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.157057662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.235814409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.311661063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.388054984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.464318632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.54092033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.621251004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.696737497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.77230255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.848918711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:03.925437432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.001153878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.079628673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.159267474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.238797731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.314697826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.394884757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.472255676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.548039259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.624132219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.706377752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.789460505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.864898518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:04.941036759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.027284327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.103327688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.180319982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.264662646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.343800326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.419688327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.505318741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.581172085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.657246935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.733915163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.81018163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.885844509Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:05.961833663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.043878557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.119876927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.203294468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.288306128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.364221491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.444769802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.530086328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.606284027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.68348298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.768448336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.849464874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:06.925191627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.011975456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.089653195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.166680052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.243448219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.320407715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.39700769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.474196051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.552621954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.628723302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.705102091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.781270768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.857506581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:07.936797288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.08920517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.213373433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.290364259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.366217543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.442172396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.518279153Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.601068342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.677490301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.753494018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.829851528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.906207023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:08.983353561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.059443231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.13824341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.214023031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.289880893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.365915203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.445662235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.522405572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.598856525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.6768071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.75959917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.835717385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.911547054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:09.988715866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.064764929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.140733384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.217695444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.294096733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.369958532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.447479058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.536131413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.612707167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.690570159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.776810055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.85280907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:10.929567769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.014642796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.091056214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.170042413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.25383673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.33308181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.409493661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.485904807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.564487836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.640510308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.718596215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.79512797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.8723292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:11.948903099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.035771608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.111648961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.189989974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.273284226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.354510341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.431106353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.516420903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.592103472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.668089369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.745934412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.821862325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.898032448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:12.976157907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.052905985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.129361039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.205789308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.283600495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.359999516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.436408105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.515301313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.590858474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.667513112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.743150945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.819246541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.898724616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:13.974860884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.053786126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.129765434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.205592357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.281613521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.358374305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.438073759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.51394817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.592851364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.670531896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.752679682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.828648686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.905088764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:14.981886476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.057930201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.134935115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.211244826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.291924574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.368259661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.444356667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.531068955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.607234985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.68517408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.768966259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.84537085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:15.921900882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.006392296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.081992245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.158057763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.235974395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.312070442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.388469659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.464598346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.542804739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.618398159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.69682289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.780144347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.855538055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:16.931165204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.016748433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.093552644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.169387315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.254694832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.330290237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.406062316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.482764543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.559416018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.636066085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.715257572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.791807126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.868157896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:17.946032608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.021630414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.097620255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.17353304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.249860546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.327665468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.405299317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.481372326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.561996365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.638125503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.713984175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.790676227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.870569287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:18.946660632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.0224242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.099249086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.176441238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.252661001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.330178275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.406711959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.482631305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.558444794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.634251691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.71705363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.796348033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.872443187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:19.950538991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.03770332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.116729146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.19280379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.276996361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.361719783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.43878064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.527622322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.603249283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.678788244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.764767064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.840806795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:20.916361276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.008822592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.096717551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.17214016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.255486169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.33239541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.408449894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.484723356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.560945298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.637149447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.713492445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.79203203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.868366324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:21.944152328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.03520919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.112851428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.189426172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.27360489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.349394703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.425101443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.50983162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.587368897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.663329174Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.74186028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.818018095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.894097285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:22.970506204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.046571315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.122748234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.198259199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.276411136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.353724221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.429709876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.505791243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.582412581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.658606749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.734020721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.811251246Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.886547489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:23.962402967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.038383374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.114262022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.190241598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.265743923Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.34395327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.420209327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.495765413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.573147556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.650057472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.727273726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.805186624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.882394526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:24.958299829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.041258256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.117073992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.192837536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.27612931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.353340669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.447262031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.535581125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.611561086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.687620792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.771853049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.848087444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:25.924197741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.009262196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.085254286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.161498857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.237989318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.31380208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.38991081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.465891509Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.547475851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.623104035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.698692411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.783773315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.859973854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:26.935786552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.021943013Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.099194215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.175759237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.259244102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.336348743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.412521795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.489355555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.566408899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.642609088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.718744444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.794765208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.871962265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:27.948147605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.024380562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.101632917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.178046036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.253962928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.331995127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.415118551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.490844275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.566851855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.644167411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.722619547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.799516221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.87613254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:28.952343674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.029730622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.105885597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.184322759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.260553702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.337879114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.413811016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.489947142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.567131402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.644042476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.721873491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.79761864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.873086891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:29.948913576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.037438309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.113582597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.189725156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.275797398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.351951094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.428368695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.512687424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.58859587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.664207003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.742196164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.818488037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.894475044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:30.970219713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.046524418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.122597699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.198390722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.28313307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.365951441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.441896465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.528361766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.604184517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.679988644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.762777927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.838771655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.916466063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:31.993137587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.068656882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.144642931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.220691348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.296635509Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.372639127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.45224897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.53820115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.614300512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.690001888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.765592671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.844988241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.921108403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:32.999961347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.075559875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.151352645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.227632424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.303092296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.380805875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.457087703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.533132858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.609120892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.685896995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.762680521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.838108745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.913573896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:33.989895084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.066433267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.143143738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.218614587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.294852639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.371663079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.448534799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.524537523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.601626748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.682088534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.765280575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.841420899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.917509383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:34.994761905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.070748406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.149598953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.227219702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.302516983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.378605436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.454935427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.539306866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.615477784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.695638482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.780962374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.856805802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:35.932731054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.017533825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.093538086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.169985711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.257841329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.333361397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.409025849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.485531137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.561708456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.63888034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.715566077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.800038671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.87660684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:36.952760062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.037684819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.11303679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.189137054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.272973933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.350320411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.42989234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.516429842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.59268361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.670526219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.747829304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.824211361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.902884182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:37.978816381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.055395432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.131579697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.207860602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.284316453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.360806256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.437215034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.513075073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.590937779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.667627967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.743940297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.820229938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.900969523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:38.977132988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.053293542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.130051123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.206580703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.282519176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.359698199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.437255561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.513254866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.588970298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.670252927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.760962996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.837154334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.91357777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:39.992263105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.068504077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.145063258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.221523623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.297642162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.376572076Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.452744919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.53996166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.616086599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.692246194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.776085093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.851892303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:40.927910425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.014876157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.091221802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.166950612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.244745481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.320999958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.396467775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.473037774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.549421019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.626670029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.702912442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.786488685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.862875099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:41.93871799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.025712395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.101714776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.18027717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.264190888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.340110548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.415988896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.493513621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.571292075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.647979771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.724875724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.802481986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.878373134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:42.95739313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.037828623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.113885885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.19014334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.270371664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.353584452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.42931976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.505058429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.580580616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.656410869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.734417837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.815778871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.892089319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:43.970572354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.047637462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.123397731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.200429976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.276280294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.356085161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.432013816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.507521188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.582698991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.658895295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.734770957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.810474043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.890531775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:44.966440173Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.052243313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.129826057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.21355645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.290218453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.366242406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.442885049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.529214432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.604706381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.680204443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.76328088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.838631997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.914214987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:45.992647656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.068981882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.145961553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.222285092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.298365909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.373833956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.449572724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.538203752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.61405164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.689449318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.767625059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.849987638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:46.925575621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.010945416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.091897652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.168581514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.244152442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.322435385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.399080655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.475660292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.551931992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.630564824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.70682974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.782817694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.858602448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:47.934466177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.010578036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.086618536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.165117065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.241531198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.317127088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.39813267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.474578868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.550758184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.626193785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.706320578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.782773304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.858420362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:48.934134396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.010052335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.086052643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.166770161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.243178984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.318908347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.395560691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.471875401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.549135301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.625698428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.703444378Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.786553333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.862352648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:49.938433917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.024382535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.100403677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.176297746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.259567887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.336087367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.412230974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.488499605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.563763527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.63976294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.717221498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.796522081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.872206613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:50.948512493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.034560377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.110591312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.186394149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.270312967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.349006476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.424631169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.50900426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.593428776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.669544768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.751962681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.827614158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.907652538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:51.983880466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.060642798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.136821607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.212738335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.290476256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.368582691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.446673318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.533032502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.60943336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.684951429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.761453376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.8374494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.91354952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:52.993777503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.071794275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.147625051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.223289362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.298743176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.374533312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.450162903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.528893407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.607840808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.684428132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.760711199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.836037844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.912114606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:53.988121575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.065431656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.141552515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.217464381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.293559671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.371545308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.44752463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.523573265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.602166841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.677853649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.760157933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.835619237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.911465758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:54.988515966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.064667866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.146362708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.222692593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.298487531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.375329515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.451250022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.53851779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.614335544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.693210115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.777756941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.853802248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:55.92915296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.01405374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.089884039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.165911332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.242489379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.319162595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.395840643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.471816736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.548014909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.626882729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.702619364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.787553073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.863450445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:56.940072364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.02649101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.102225822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.178015642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.260231961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.337996672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.414059742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.490618527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.566621084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.642574394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.718815768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.795996636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.87391578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:57.950457317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.026461699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.104743374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.180719692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.2570131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.33295505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.413556994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.490161156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.566724838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.643103558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.719542247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.795285829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.871098722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:58.949682895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.025968335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.103451287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.182538216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.259161867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.335493804Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.423213836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.500192497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.57707919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.653243958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.729905785Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.80674131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.883300256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:19:59.962748307Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.042257447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.118181895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.232832892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.312065006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.388206224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.464012943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.545435694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.621613232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.697037069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.782109408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.857885887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:00.941546122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.033224481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.115595334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.197549513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.296084039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.383058469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.539674594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.616428392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.694617334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.784050274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.877651204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:01.953573606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.04159121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.118206321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.194561686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.279079367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.357166102Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.433751644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.52011436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.597146465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.673985672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.750946929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.827512727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.906626955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:02.982153035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.059503798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.13722266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.213753835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.289313165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.365203376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.451429197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.529882782Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.607067401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.685875132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.765138899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.842110364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.918232321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:03.995277675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.071093167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.14779196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.223439291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.299332031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.383964884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.461272097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.54841466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.625141965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.72972904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.806043767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.882273886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:04.961027186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.043479612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.12176955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.198312824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.28735383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.36496607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.447593313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.53853129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.61521018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.691146506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.776148866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.851701094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:05.930290618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.016936988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.093655591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.173111682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.269186969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.347242348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.428921523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.521805112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.597784575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.673731334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.756999382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.838212986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.914704932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:06.993778493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.07032532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.154351197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.233910393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.317385772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.400425115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.47834555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.554111702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.631396069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.720852089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.796611008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.87215095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:07.951370816Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.027379753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.102686926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.17945622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.254945699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.342149259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.419813598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.497921011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.574087901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.650168327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.726057648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.801610647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.877319455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:08.957870178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.064199734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.14376194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.232970313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.310043802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.386006596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.47687725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.55560342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.63438895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.709893438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.790314817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.869692831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:09.947593364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.03337439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.110266598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.186422195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.269797192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.345922932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.449538587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.538539152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.613946776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.689378465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.773615035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.85018593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:10.925581426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.028650902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.105621544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.182073784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.265408238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.341717692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.419888277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.504775668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.582166344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.660934949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.737389204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.813073759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.888550729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:11.964487797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.043242802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.118758749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.194632426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.279155528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.356490141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.435148282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.520187259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.595920231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.674519715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.750197935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.825949148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.901738408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:12.978146392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.053718212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.137711649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.213353677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.289484957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.365023721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.44274637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.520366394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.596475881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.671982869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.758500352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.835875638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:13.912677418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.007195458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.08356338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.160832715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.236702458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.312345064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.388545145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.464412232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.541057755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.616607529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.693366781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.777411419Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.853132137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:14.930079422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.014716127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.093027901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.169698034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.251573349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.327181363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.402887011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.479261334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.55445437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.630259954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.705618655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.786201482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.862374204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:15.938369741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.023162545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.098941889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.17822375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.261842084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.337338739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.414016841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.490114395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.56685941Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.643465511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.726029567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.801691375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.880223407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:16.957389736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.040258274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.116160468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.191551908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.275460932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.35090402Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.427995213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.513737176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.589339145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.664989466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.741515824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.821034583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.896606952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:17.972731836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.04885624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.126430541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.208826918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.284349528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.360849071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.436748258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.512326356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.587855269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.663373175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.738879752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.814305081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.968290348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.06633296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:18.891810198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.142564375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.220685464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.3019931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.380779889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.466686431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.542276146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.617812324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.695254306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.780120874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.855543452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:19.931893491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.018852296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.094297563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.169902703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.252633708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.329181637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.4066425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.484050434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.562299237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.640308519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.717096002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.792605877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.868187433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:20.944099359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.030702323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.106492169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.182039134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.266161508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.342122587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.41776968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.512702933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.588882925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.665157222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.741631904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.817306518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.893411757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:21.968772993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.044833561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.132885847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.208740367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.290088294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.369398962Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.45398118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.54163868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.629559541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.707402488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.782718541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.858220386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:22.934102906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.011654267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.088602458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.164654708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.251269547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.326646145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.402166583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.480643007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.55764611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.63542781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.716247287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.797180557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.879361643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:23.956327818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.03588028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.113281627Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.194209266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.27113781Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.349967613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.426941373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.503384538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.579655158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.655662416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.732451663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.812050111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.890540392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:24.966164576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.042798079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.11847484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.194517844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.278914528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.355642176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.438728933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.52388879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.599535855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.676797874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.760400314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.836942553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:25.915699396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.03988377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.115804822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.191995859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.275462811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.351696473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.428003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.518545705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.615329759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.693846091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.780393285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.859546292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:26.936532406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.021795049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.09732506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.174908395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.264792666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.340995224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.418239677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.5033924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.579911793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.655645165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.734936542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.812388836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.890201164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:27.966506188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.042175208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.120614197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.19771545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.277462958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.353394988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.429972526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.505797644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.581710922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.658301164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.736979387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.821139849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.897221544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:28.972975845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.050265452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.126406349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.315609927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.392595757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.471646142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.547744254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.623444508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.698899801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.833519122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.910568279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:29.98707737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.165511735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.279164662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.358198089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.436455607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.522354802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.603348176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.679580818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.767243992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.842729909Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:30.91848098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.024684136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.102147186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.178494614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.276405625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.352842205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.481363382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.557515896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.635055331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.713346515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.791288736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.867618083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:31.996969537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.090869166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.173432215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.262105157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.337812198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.421818456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.507096338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.582937812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.658768054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.734294806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.810149111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.885886137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:32.961954844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.037569117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.307974628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.384972206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.471721617Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.54754802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.632205035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.72694563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.817109942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:33.949359144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:34.026211922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:34.538097659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:34.645894205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:35.507613266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:35.655622214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:35.771958621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:35.861127889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:35.953094262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.044989819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.169621669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.364899254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.442037604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.537819297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.617865152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.694537963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.796937647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.894259222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:36.970041499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.045718145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.121437095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.197428943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.281430535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.356810475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.45669389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.540648665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.620530297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.697739304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.773929329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.851139904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:37.926621029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.002734349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.079893309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.155937862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.232586803Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.30904195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.384853798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.463349598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.53919159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.614923085Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.690618932Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.768778954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.845652024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:38.927425572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.005051894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.081933574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.157335788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.233836057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.312614227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.394402464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.476797681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.729718596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:39.938106572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.028702254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.106283746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.197295752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.282266857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.42162933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.51402064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.63590784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.730636252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.806788616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:40.918627531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.050535016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.126446388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.206141622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.335188611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.453567311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.541446339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.638408974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.719455384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.795336515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:41.951910231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.06998749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.161058123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.240315403Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.319258282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.396558463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.490459256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.574022547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.650096609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.727314421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:42.965914844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.058902768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.139690012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.217993143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.302430009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.385474993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.50009457Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.588698853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.668635626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.749335541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.825486628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.90283257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:43.986194132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.062286276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.209509732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.285957654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.37288084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.45279099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.531805872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.622246839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.702232926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.78764791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.869219863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:44.957386448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.070552834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.150376137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.435180308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.579947976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.708126902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.825919717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.905395786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:45.988230628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.12848659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.205285844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.37564215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.46261081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.56687996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.65292743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.773982443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.850258621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:46.925625674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.01510011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.100266584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.194942396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.281124269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.401867729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.493093216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.572951882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.652516753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.729124679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.809329971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.885265348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:47.970294798Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.063288841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.1394543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.220863345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.305503513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.382950132Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.461657304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.5403671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.616092333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.693457672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.769392955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.875387494Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:48.956538104Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.032779597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.108897602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.324842131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.418298195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.532532434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.688500882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.771672786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.84753703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:49.961134945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.08546496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.169912777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.255820827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.333286265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.410559541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.579889258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.775975492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.852580381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:50.928330032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:51.247962023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:51.328197271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:51.502890671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:51.592124503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:51.702438721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.028567266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.104272759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.181888952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.280472475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.366108845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.613317769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.752114149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.868045491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:52.957370109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:53.042619982Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:53.206172133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:53.519873185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:53.818746913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.003356123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.126944828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.306558489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.39158449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.50084293Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.619174258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.768389523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.889607301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:54.981055806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:55.108525432Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:55.632776125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:55.730130396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.033773858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.118660052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.213823943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.304329276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.380627545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.460674253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.565003065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.657021208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.750012317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.832788642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.910637704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:56.999062833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.102555609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.193878484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.663073902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.743497893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.820528328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:57.926430335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:58.270163338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:59.169403094Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:59.253555239Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:59.329290435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:59.58648882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:20:59.971641385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.247894133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.352467399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.436586233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.526324015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.610539809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.689682708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.785389262Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.865659368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:00.943294673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.033261448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.194236032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.28007683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.409187725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.5528862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.630593859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.717290054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.806668922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:01.95554855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.049163829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.136690783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.243331041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.326623632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.40222427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.479139861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.674454088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:02.904214613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:03.200110951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:03.276347946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:03.641424244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.120850292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.216413875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.304715716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.389720095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.466467111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.544810584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.62792228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.728279141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.807903967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:04.953757885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.414029549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.492217887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.637669084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.714088387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.792663639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:05.930823334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:06.047120042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:06.123907284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:06.199650903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:06.943791839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:07.198537498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:07.346385194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:08.157391337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:08.589437047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:08.688423536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:08.784222741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.254624796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.429415133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.739573762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.822141523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.898424573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:09.989864039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.106123762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.235354448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.341759612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.418352808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.769227671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:10.934213243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.022221873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.143902689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.232273754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.366011159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.46469189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.571258624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.669087286Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.869546881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:11.964761606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:12.047943838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:12.273152875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:12.604225667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:12.93681226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.047644624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.554059609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.639824643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.800484818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.883758156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:13.969928665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.053750391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.131255373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.242901856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.376841572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.453417748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.530857513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.613329247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.733660459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.810451644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:14.979298337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.10513157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.19220167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.278529847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.36103675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.440037487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.526559712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.606850025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.752153304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.856898015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:15.935430269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.02159742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.097487354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.172947268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.261744869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.340964745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.421805462Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.510147444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.59218401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.668717051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.753772548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.830317238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.906191875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:16.983681147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.059285351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.134810643Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.214563898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.294230209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.370608563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.452229222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.541896686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.626756791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.70244858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.779752316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.857800088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:17.933434437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.010139224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.085776582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.161351635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.237369987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.317423214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.393994273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.471484539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.588228373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.664611143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.741977696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.842271439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:18.92251689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.01189661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.087711761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.163521889Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.241478847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.317355343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.393484833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.471679232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.548046963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.623897347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.701557503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.783752728Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.859639048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:19.935232023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.022584338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.09838125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.173902385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.25707637Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.332997955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.409632569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.485534218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.561793214Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.637443822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.71685279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.792473317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.868411702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:20.946751704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:21.034730584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:21.114951623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:21.201796193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:21.408360588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:21.497756791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:22.449677316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:23.568796521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:23.684557667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:24.730022675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:24.978021144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:25.349387695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:25.809882004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:26.434716444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:26.538175529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:26.614565091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:28.424075116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:29.748585978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:29.837892877Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:29.98181758Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.057817671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.164838577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.245772269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.321298117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.418877232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.83015684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.908246577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:30.993125383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.075530222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.165437159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.24363285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.32333383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.40071454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.478442931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.561015963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.636943351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.799628662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:31.990125392Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:32.126208031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:32.220859641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:32.365550177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:32.906000229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:32.992924491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.202500137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.278477478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.35831299Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.438337143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.514560854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.620832927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.69816263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.793276548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.869890022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:33.945656002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.021617792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.09747555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.175685611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.251991692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.332548265Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.410124563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.485824912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.561541164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.642410156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.721684417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.79779264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.875194376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:34.950833381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.036177411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.112030817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.187853184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.271936726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.370588878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.447734837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.534040858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.613337584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.692089187Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.795387802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.871083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:35.947281017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.036788788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.112771604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.189348409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.272486505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.348413417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.424215817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.509140325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.589866182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.665365699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.74613178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.822412358Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.898469351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:36.97651647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.052370774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.131389516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.207625039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.289040693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.365887452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.441735036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.528348198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.604525608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.683104475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.761490093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.837829425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.918154351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:37.99432357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.072414146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.148481061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.229187143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.305308683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.383360955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.461589292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.539643485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.628234036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.725334885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.808296727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.886563209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:38.962256521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.037871689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.118841518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.210837118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.287361093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.371826625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.448016006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.523695399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.602185723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.681007794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.788387018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.866743453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:39.946303321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.039924916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.116419259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.192690401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.276430266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.352513183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.428615524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.520892918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.596421399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.672168762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.755422031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.832750717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.908774145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:40.985865069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.064110593Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.139717475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.215907849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.29335868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.380608202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.465149737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.5419813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.620240329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.695709418Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.778797151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.871153908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:41.948721571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.033684518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.109378474Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.196760541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.281460383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.359215825Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.43484722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.521620483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.597875755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.675475548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.753727665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.830384156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.906318881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:42.982213223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.059273653Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.137365546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.220180927Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.296318087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.373659447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.449383228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.525385603Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.602182159Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.678229814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.75722661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.85340269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:43.929769228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.019916915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.098044138Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.183120208Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.264266331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.341433354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.417349842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.493236665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.572290549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.654757673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.733332675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.809234186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.886281721Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:44.961883198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.039965364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.115504986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.190702525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.277883794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.358111096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.438765024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.539312401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.616513154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.692870029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:45.777342768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.0108924Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.087146139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.165842679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.241955938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.318084364Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.404215387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.485098118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.561069616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.636436501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.713285412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.792224674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.87142317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:46.948646004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.035638409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.112114263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.187602622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.272154019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.352996399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.42852543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.516603539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.594062504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.66979096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.745539993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.824317623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.899843422Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:47.975624999Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.052391127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.128197537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.204768688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.280487706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.357202698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.433371702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.51639973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.592601727Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.667958886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.743720496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:48.819597946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.101554101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.180095164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.255497293Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.331083199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.407166548Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.48270855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.558060342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.642844649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.719578499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.795088437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.875977676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:21:59.9524257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.036118191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.111743683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.187809369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.273013711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.34858957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.423981748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.508224004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.583648053Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.659569291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.735761986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.813134401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.888464883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:00.964891083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.042673038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.118084513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.193513107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.278170983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.354875363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.43036367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.515255787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.590897631Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.666703701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.751439753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.826778651Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.905336324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:01.981489243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.057864853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.133658091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.20924496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.28865192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.364172484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.443618612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.529197135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.605032933Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.680847196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.756498001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.832007813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.907686074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:02.987124682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.062837088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.138138228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.229880539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.305292399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.381626602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.457090335Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.535476424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.611086206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.686681427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.763311088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.839619979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:03.925481417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.000942334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.076630837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.152125738Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.227724705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.303247735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.379098479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.45482679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.530289468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.606483543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.68283765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.76625264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.841620181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:04.917710255Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.004096882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.08469742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.16014685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.236097404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.311714356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.387842639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.465362868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.541456591Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.617723723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.693189857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.776751985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.852611882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:05.92884231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.013148443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.08866453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.169849458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.252878719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.328188277Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.407208677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.484473769Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.559774879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.635209206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.720884726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.796541967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.872246344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:06.947843968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.033251806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.108910135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.184604625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.282646313Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.358108801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.433631994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.519288346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.594921172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.685541687Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.761522547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.840300547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.916071325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:07.991688502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.067445841Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.143472974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.219127496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.294460064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.376625545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.45239322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.528435553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.607841014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.686283332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.761846621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.837351095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.915293953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:08.990642777Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.066067219Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.141769518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.217294792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.292963779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.3704835Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.448752985Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.524069266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.600788821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.677136021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.760365574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.835751903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.911146968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:09.988299518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.063928442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.139351348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.215369043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.291366481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.366784747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.442244454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.529175826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.605711381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.697560164Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.782062623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.86311565Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:10.938532124Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.02312332Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.10120807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.177390855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.259685203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.335244271Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.410549321Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.488197716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.564094675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.641312507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.717410331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.792845238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.87008515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:11.945376152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.030217399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.105948501Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.183747778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.267997662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.343346233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.425271524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.510376325Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.586092547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.661738272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.738745608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.814193476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.889873794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:12.965759809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.041528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.117237055Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.193292032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.273134749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.348712891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.431311755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.506708584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.582285829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.658065893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.734865292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.81661887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.893164123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:13.968685144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.04500006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.122406088Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.197858118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.27361287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.351868376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.428735168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.504151741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.579620667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.654825815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.730613624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.806542905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.88410743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:14.959993447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.040311784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.115819911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.191426599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.277335569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.353904952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.433899575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.518427383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.593856342Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.669322228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.752613131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.828284684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.905970907Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:15.982200895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.057760095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.133032605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.209169826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.290086024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.367670679Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.44577441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.531947351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.607925434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.684097983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.769376805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.845058566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:16.920468294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.00685202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.086108048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.161424111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.237738294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.313176662Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.388680343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.464447929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.543582036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.619646105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.696400515Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.771958788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.847475141Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.923101638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:17.998610919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.079711729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.15543074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.230837557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.30625743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.382106618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.457750077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.533563425Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.617022268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.692808735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.769797995Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.845472302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.920912655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:18.997776475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.073632672Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.149669382Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.226145071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.30225327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.42128754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.497266969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.579532397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.655726036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.738149993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.825817731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.901812201Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:19.97816549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.054156856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.129522906Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.205042014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.289410017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.365072581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.440491016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.526284086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.601589016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.677374013Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.759885811Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.837827624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.913829935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:20.992285607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.068556241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.145305822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.222427918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.29795285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.373495414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.44982864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.535670575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.612760447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.688160354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.771743233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.854565274Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:21.943504256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.028817259Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.104521586Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.181966597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.264715742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.340382916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.416022794Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.497441594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.573000575Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.648589925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.724532589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.800069298Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.87934981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:22.957855789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.037958388Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.113772476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.191354768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.266862582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.342260731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.418205476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.493901035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.570025333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.645526843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.721952071Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.797675311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.87372092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:23.952562646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.028185693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.109430254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.185118357Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.260990207Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.336529285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.414417757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.49019879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.565726189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.641651542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.716878715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.792309665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.867874152Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:24.943711537Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.029092287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.104660263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.180499217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.268639253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.344809761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.420694955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.50416734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.579972854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.65694948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.733404918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.810775083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.886213234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:25.96172489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.039862645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.115429117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.191057638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.276850362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.352275329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.428480143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.51311465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.588511009Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.665110961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.746236834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.822102285Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.897344915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:26.973054109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.048647558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.124954677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.200915938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.289673996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.369158194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.446631657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.534492493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.610234775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.686314052Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.762099824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.838561856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.922867977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:27.998357426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.077040339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.153607492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.229183855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.305995938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.387511384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.463812264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.539788693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.61514355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.690582919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.766024912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.841909149Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.919861017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:28.995423619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.071221936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.149605743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.225788895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.302601491Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.378777059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.457076802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.53284715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.6087735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.684558025Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.768451185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.84430467Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:29.919894761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.005229084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.08057175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.15604485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.232124225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.307913167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.383579451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.467273507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.544761245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.620266729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.704461812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.785912619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.862535903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:30.938232972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.023470783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.099935666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.175540991Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.258516162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.334380177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.411765483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.488456992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.564067021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.641196838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.717554456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.794403598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.877176112Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:31.952922302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.036311685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.111726033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.188235269Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.271433451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.346690998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.422454373Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.506468049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.58192963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.657468235Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.736028175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.811479419Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.88690004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:32.96261263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.038139172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.113621874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.189838181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.265961623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.341544966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.417059316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.492598658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.644088193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.568449234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.719461006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.797774928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.873168925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:33.955126043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.030661257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.107932645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.186891021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.264912943Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.343737846Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.419316037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.494777395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.570652837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.646243668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.722184166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.797435027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.878369354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:34.953899448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.038268745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.113592823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.188891845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.272808947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.348560484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.426542374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.510935031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.586412807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.661598324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.737875977Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.813218647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.889114345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:35.966575399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.041865974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.117375046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.193178968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.276306689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.35211442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.427798341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.51544968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.591128225Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.666568369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.749760314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.825016809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.900681242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:36.976949648Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.053225671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.128557718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.204351914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.286765838Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.37185351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.448225182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.534670624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.610206257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.685778723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.76129842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.836739333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.912195893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:37.987871784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.064926597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.140358038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.216031945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.291719389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.367660914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.443268196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.51956998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.599125676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.677328914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.752596354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.828279093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.904137834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:38.979556571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.055715346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.133859833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.209488844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.285742021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.361234423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.437409839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.512989858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.58866351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.668481033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.750904975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.826226336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.901667826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:39.97805614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.053493438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.129113139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.206364243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.287703122Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.363188485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.438862938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.52947123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.605065074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.680774919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.768077971Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.845120722Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:40.922175345Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.006140516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.082131195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.158082387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.234017354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.316317394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.391895142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.468332002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.545873029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.622651011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.698667035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.783694454Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.861098489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:41.936520172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.02126279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.09746128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.173120822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.256248196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.331821338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.415396427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.499149374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.576812771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.65251145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.728092367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.809747058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.886766099Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:42.987804295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.064066114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.14066176Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.216071125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.291722092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.368527532Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.444398564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.520557183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.596395032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.672172431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.747788774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.823648607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.898903571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:43.978631016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.056514448Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.145094761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.272532037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.349332966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.452095817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.531277371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.606726929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.688626264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.77256203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.849688689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:44.926428368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.013210972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.08929116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.165446484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.251684508Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.331402451Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.412760118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.490342109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.56594175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.646227473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.722269708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.799302127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.874784294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:45.950687521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.037837424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.114621522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.190707375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.275828175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.352331119Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.427515525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.521319655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.614113473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.68975657Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.780373604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.856237951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:46.93420401Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.011889746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.096116621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.17137786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.254837849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.333303464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.408700353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.485805414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.561689281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.637257563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.713445945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.789876505Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.865463315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:47.940812202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:48.017978032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:22:48.093492842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.168962819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.244573342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.324357016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.399850994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.484373968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.56043931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.636624396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.713345775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.790587926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.870194639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:48.946685104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.023855031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.100343929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.176080693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.25163784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.32780376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.40484671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.480514417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.556961267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.644486249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.720153156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.79581296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.871541564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:49.948385345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.033771014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.113302944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.188881468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.272177682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.347602349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.423042184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.507989067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.583673831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.662640637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.739297921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.814548346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.889855092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:50.964984653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.040745098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.116285927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.200061954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.282046767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.357367721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.433324297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.517703816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.593269349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.668725057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.755104047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.830647948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.906361161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:51.987159021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.06321915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.138692907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.214511978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.292691388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.368085432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.444181465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.530487464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.606395656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.683542993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.758923917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.837715939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.913537634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:52.98943613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.065054688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.140576094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.216466463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.29195926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.370529201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.44619944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.521644109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.597289836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.673064556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.75045164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.826231192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.903692612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:53.979348323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.054700032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.130145854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.205643772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.281357148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.356912059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.433704387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.509418115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.585149604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.660650786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.736506083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.81310913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.888490055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:54.968307783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.04408452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.121471285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.197319479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.287380421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.363746091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.439603245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.532655986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.60890479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.68474812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.767965746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.843411025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:55.918951088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.003876695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.083250357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.158766101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.235789409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.311226272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.386603295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.46248685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.540895032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.618855851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.694473836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.778130122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.853742603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:56.930374739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.016238498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.093725106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.171549605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.256748783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.332789492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.408269269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.484388026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.560003484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.636004512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.71812482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.793686133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.869355511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:57.944924056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.021086142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.098821745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.174701333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.251547105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.32806257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.403667628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.481666209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.557122594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.632627268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.708749738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.784685167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.860196496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:58.935784498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.012881696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.090140464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.165663378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.258234391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.336148108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.411773391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.487468147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.56333004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.639183709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.714479678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.790516836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.866469738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:22:59.942272878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.027506139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.102932158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.178313664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.260983034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.34629124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.421785099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.505876208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.581462612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.656865238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.732880509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.809125094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.885669489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:00.961207188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.040781943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.117761958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.20247608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.284612295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.360079275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.45142628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.53581304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.612009785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.688025313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.771619139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.847160199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:01.922469705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.020936126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.097284905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.172896302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.256246287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.331851508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.407966686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.488969901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.566575265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.642446633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.718494481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.794334681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.869848733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:02.946528427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.022228305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.099804774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.175507245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.250916178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.326880443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.402450913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.479441585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.555472283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.635214689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.71223029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.788342012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.864089187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:03.939649193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.015668978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.091331673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.16890888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.244873145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.320598817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.396591595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.476318641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.552287227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.627583744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.705176566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.785959717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.861759533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:04.937289267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.023063145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.09833915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.175854276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.263852844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.339987831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.416703527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.501061651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.576498329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.652825734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.729121459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.807654385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.883159736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:05.958442973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.040213813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.11564726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.190899746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.275358735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.353308777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.428635759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.513704545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.589367338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.665415766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.746593481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.850446828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:06.93040927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.015292998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.090516716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.166035381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.249239385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.326025099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.401719925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.485409148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.561058694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.636916433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.715376976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.791399197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.867549002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:07.945874664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.022852284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.099040715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.174882646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.250586113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.326106794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.401573875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.478049156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.555273306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.630533377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.706172876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.781594324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.856978108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:08.932754472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.009762076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.091474902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.166945696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.242393001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.318146325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.393717792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.470136881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.552474863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.628835712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.704164584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.785592576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.861026378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:09.936515155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.021009507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.099065154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.174618093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.257684786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.333338654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.409485549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.486601541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.563368761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.640844531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.7166368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.793862776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.869569604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:10.944874093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.029900482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.10547147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.18239082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.268187648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.344246991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.419873532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.504161739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.579697815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.655266691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.731555924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.806924255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.882213928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:11.957874613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.039429488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.114655258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.18997658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.274162676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.350015747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.426015411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.511171018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.586853816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.663786319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.73967027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.817396155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.892960168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:12.968807063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.04437402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.120078834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.195643328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.271531919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.356634887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.435646991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.511740929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.589443935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.66547304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.741003997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.816304648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.894210216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:13.969630036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.045366627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.12153199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.197269541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.272745139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.348655684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.426432835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.502293779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.57825034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.653679089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.729275424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.804845006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.880547421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:14.959982537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.038740241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.114955909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.190295474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.274094657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.351518366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.426736298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.514132086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.5906987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.66992892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.752839136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.828029644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.903913277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:15.979985968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.056784937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.132160855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.207752583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.28813878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.363545515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.438696407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.523961394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.603270975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.67978255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.762584319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.838095214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.913819967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:16.99139731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.06769074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.143382373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.219235416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.294930601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.37011743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.446059882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.530999235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.606416723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.686629383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.76201359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.838725807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.914177855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:17.98953835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.065012446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.140831921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.217901358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.293321214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.369277394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.444835587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.520262611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.595735779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.672018682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.750528354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.826172276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.902208392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:18.97788985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.053450956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.129104158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.204674736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.282137809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.357740835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.434097051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.509847438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.58639796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.661919161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.738258225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.81530667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.891884424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:19.967941374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.044715162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.121112691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.196688645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.281538177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.359271652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.435263098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.521582113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.597210164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.673960528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.756708443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.835931563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:20.933653004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.020404886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.112341642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.193346921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.27659468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.352830897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.431754367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.516035222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.591489193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.666843706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.7487272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.824442612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.900850702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:21.985591209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.061402623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.136950067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.212713961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.28898957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.364479798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.440059498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.530280529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.605817957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.681669371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.757729587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.884858974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:22.970859428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.060548968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.140179485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.241956865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.318172091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.394002897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.47054603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.552859384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.631743911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.711954784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.788563421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.867165514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:23.94775095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.02396848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.163612784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.239737994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.352345349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.442448749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.531159499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.607200324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.685355342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.769996523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.846216294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:24.926300383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.010836251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.096476545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.256397459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.333610614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.40955528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.485763083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.565210688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.64182243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.71962279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.795472639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.871688346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:25.947703636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.043492362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.170813691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.254282225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.330629934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.406048964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.482073342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.592254888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.716106013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.859316364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:26.934748002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.080954922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.172340863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.458515774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.566742617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.647052502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.729252194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.806657097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.893624283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:27.969395796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.045023341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.120574021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.196499168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.278232201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.356315414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.433299577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.51014246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.594119415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.670886201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.749002694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.829566534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.91448052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:28.990303619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.069273047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.146925185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.223744676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.301663247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.377636556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.454380174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.530647213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.606295111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.694778887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.781438008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.867188482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:29.943931749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.029228939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.104635556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.180312543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.264129274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.339886805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.415787122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.505090425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.581112535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.657533527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.734568669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.811773796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.888673384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:30.96477255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.044781092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.1206224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.19610857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.279227857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.355156079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.433669857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.519910672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.596144016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.671661194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.754348254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.83034806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.905672212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:31.981896756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.057654737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.134796761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.21358763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.29302836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.369633739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.445579178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.535463607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.611977114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.689284163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.766632461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.852031766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:32.927809971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.004167797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.080958811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.158102947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.234028642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.312946905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.388776631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.467859439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.545537436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.621641212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.699473802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.777637755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.855245031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:33.930909828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.008332207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.084104653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.160049101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.236795379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.312736403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.38884866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.465984349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.542011614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.617611963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.693706812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.779290408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.854905926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:34.93119748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.018054335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.093977023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.169763423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.252525302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.331530127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.408069588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.485592321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.561312608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.637004318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.716254777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.79230889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.87060011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:35.946801456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.033557735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.109525033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.185650699Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.270168785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.346273812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.425430831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.512805388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.588693324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.66651462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.751243684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.837340311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:36.918668387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.004854582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.087875953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.165207518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.249931974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.32901309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.404873667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.482633299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.559879232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.636349574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.712029413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.789715893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.868128555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:37.944725138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.02161398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.101220348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.17764413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.253626501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.330665553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.407389369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.485126634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.562426008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.639681797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.715614472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.792167311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.867950224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:38.944678137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.031796982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.109025028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.188130048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.265371246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.341708885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.420479151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.496207952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.572523478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.64831244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.727575255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.803690651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.879146267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:39.95429932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.037958521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.113963006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.189801409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.276335066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.352319071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.428149538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.517428945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.593688312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.669615996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.752457655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.829610629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.90594686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:40.981758383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.057151855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.133145332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.210196386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.288039766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.366269325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.442203634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.527588131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.603506183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.681142618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.765375073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.841647561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:41.920556229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.005658804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.083709098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.159913938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.237669798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.313408266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.389699794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.468912274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.545031321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.621448034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.697222566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.773224172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.849945848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:42.92603683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.008869147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.087923419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.164962794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.240875728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.320242609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.396817917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.475417336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.551102844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.629016402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.707917904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.78356514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.859716444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:43.935141982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.011870763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.088779833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.164803009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.240448805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.315938184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.391409291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.468269082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.548856166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.624303625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.700263024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.784306712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.859767771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:44.935416576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.021085525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.096778235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.174092398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.257490706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.334817188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.410228168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.486610387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.561993782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.643079879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.718581579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.794185424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.874875486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:45.950613636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.034048584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.109542285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.187965065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.263947058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.346938195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.422454968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.509305465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.586391498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.66271791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.74017969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.81881668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.896900674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:46.973176205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.049500665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.125319681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.20105924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.28594681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.361852066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.437557321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.530068473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.606701959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.682643088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.758943228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.836090031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.912139161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:47.9888202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.066585056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.142387464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.217939215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.294295292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.37594002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.452662468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.530815232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.610614281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.687318808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.763558981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.839884945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.918777331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:48.995974247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.073053754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.149191174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.225324306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.30149683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.378828212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.455790663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.531670705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.607538778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.683512677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.767330127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.843306362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:49.919517063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.005095615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.080741352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.156659443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.233156418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.30943832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.385090329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.461186661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.540938159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.61758992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.693468747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.777940123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.853997447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:50.930679928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.01629285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.097424776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.173456309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.257193088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.333918258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.409927295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.487495064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.563404131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.642430152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.718375412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.794307615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.870172107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:51.946308248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.033430047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.109787215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.188810741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.273327079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.349358708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.425058111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.510279511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.586023618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.662038927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.740224686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.81614585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.892144295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:52.96794725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.044547588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.122401665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.198483727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.275284227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.351308337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.42774141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.505988226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.582170961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.658321344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.737865195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.813794552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.891476147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:53.967114206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.042795945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.120959049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.198051393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.275621308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.353498329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.429724138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.505693752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.581792711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.657906486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.734936173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.812752458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.889379933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:54.96542894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.041180665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.11924588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.194614338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.279058678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.356593202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.43320231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.520088302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.596151038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.671988107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.756074013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.832456175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.911550167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:55.988322445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.064717375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.141416885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.217250627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.29337282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.369683494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.450253083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.544524289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.620655858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.696843011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.782155871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.858151854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:56.934893892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.022716341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.099505836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.17541958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.25942251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.335809089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.412009203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.488587112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.569072286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.645382033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.721312384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.797427282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.873544419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:57.949956087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.027386867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.105511638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.181729513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.257994972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.334021165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.409620859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.486559476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.562566565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.640338564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.716798713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.792954412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.869243551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:58.945355633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.021463875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.097522261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.174896466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.251284679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.327400506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.402931368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.479163484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.554606089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.631455681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.70726949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.788383405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.865029861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:23:59.940794708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.025911121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.102053925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.178036023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.262433103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.338740868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.414906328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.500389688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.576084328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.651939129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.728604529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.804895558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.880894905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:00.957170349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.039354739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.115373958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.191343193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.276156373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.354932895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.431590232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.51726297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.593191693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.673181857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.756715314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.833076488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.910930475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:01.988726253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.064995907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.141111319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.217512142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.293500898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.369567735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.450814966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.534767083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.611379556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.68711871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.76271703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.83829375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.914682061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:02.992641617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.069045705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.144619578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.220417133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.296573603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.373907202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.450469307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.529031205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.605981281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.682284728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.759083955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.836030352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.911514816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:03.98671275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.065525658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.144925675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.220475869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.296406641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.372436519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.448569341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.524819636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.601205997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.67719741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.76228605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.838289111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:04.915906554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.001792385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.081164051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.157252809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.233869028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.309897338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.385970353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.462309033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.542684771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.622143478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.70160548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.785934979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.861974585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:05.937977231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.024069049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.100234609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.180443786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.267789631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.343765141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.419957005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.505204113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.581718763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.657606305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.735560136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.811444637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.887915704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:06.963835021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.04028836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.115559897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.191533904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.27792851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.35360149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.444237155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.529800554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.606534727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.683394981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.759701023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.836705438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.913393595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:07.989448883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.065460683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.141082592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.217305049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.293531955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.374067697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.45002132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.527876975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.605352851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.681788367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.757654438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.834789639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.912455341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:08.988728231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.068997795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.145745666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.221010132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.296861803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.372776771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.451852661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.528204625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.604509036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.680750022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.764181245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.840537784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:09.917002069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.00292016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.078762488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.154662416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.230577992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.306178974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.382180408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.458148657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.542485711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.618152486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.695870221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.781524695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.857943764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:10.933992109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.019152371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.097523104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.173377017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.257264917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.333256847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.408817157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.485402628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.560958234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.641093686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.717341266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.793289004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.870156813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:11.946503689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.03193925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.107467113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.186024537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.268948237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.344737382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.421134724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.506372043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.583471919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.659756876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.736271339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.812468039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.888476674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:12.96806233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.044633434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.120976152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.197052468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.274901407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.351689536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.427104791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.503177906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.578462376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.654509091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.730097627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.806510554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.881914032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:13.957922827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.033935559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.109987299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.186186977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.26762353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.345358773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.422184951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.497686991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.573175783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.650108138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.72627124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.801964545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.882189696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:14.958190844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.039281699Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.115227327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.190955481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.27700177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.352819077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.429830506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.515659417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.591907959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.668237079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.752057077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.828802712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.907364298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:15.984456015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.061380148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.137391281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.213988148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.289845168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.367265913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.444089917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.533402346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.609034372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.685179618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.769199363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.845161408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:16.921221469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.011848725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.087246126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.164976923Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.24850156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.324463573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.401687453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.478124639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.555354119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.631545862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.707199201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.783334432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.859383007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:17.935765792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.012157857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.090266961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.166914581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.243360536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.319745529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.395857497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.472243227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.548847582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.628128376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.706618348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.782671787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.858770858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:18.934371941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.010638854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.088885016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.167663407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.243613198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.319163657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.395221609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.470645123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.546718883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.623635914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.704398609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.785676093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.863969199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:19.940237265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.027265197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.103817809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.180033299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.271496597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.351851225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.427484534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.513745037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.589413162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.66648453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.750102738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.826259604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.902433557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:20.979478206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.056133219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.132127524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.20834215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.287933989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.367240801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.443586725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.531096326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.607683532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.684525587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.768768793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.845100253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:21.922268999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.007356852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.082725168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.159796282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.236903173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.313019751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.388526852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.465425293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.541808753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.617842163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.695301568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.773711894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.849793975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:22.926139132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.003685706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.080334993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.156943672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.232853529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.30879385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.384758652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.460758718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.54679682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.622574324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.699865985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.77534515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.850699355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:23.92686979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.003173442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.080771858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.156751765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.232835384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.308802266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.385040959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.461343556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.53704954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.617538028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.694095379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.776743918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.852292685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:24.928323279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.021229089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.097337349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.177185673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.260361065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.336303179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.412911411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.490040128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.56656372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.642101767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.720881922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.796801924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.872585381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:25.948872267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.033640473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.109902015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.185793889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.269095235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.345096999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.422862682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.509161909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.584985207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.660783993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.740536509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.816464288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.892837895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:26.969095981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.045572885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.122153502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.198225283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.283706264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.359717277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.436005539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.522428608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.598765032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.677019711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.753558856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.834200372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.912908687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:27.989222134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.065449277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.141620356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.217570344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.294342228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.371442435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.447836747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.523862672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.600204696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.676365215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.752073633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.828174983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.906672226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:28.982251171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.189297474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.272367684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.348837614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.424410672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.500298196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.588249952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.664795082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.748212047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.824368438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.901494853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:29.978085744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.054024822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.132294447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.208600856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.287548824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.363877857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.440217034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.527329295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.603406518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.680908585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.765147382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.840971771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:30.917162979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.002106421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.081773531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.158067269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.235184181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.311571744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.389447319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.466553511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.542449709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.618529909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.694370683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.78199274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.857536392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:31.933509902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.019463754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.095616595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.171188599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.253572757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.330707303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.406569261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.483347899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.560095498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.635999952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.712048856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.788353475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.865709462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:32.942692358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.018847663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.094862456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.170806751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.246885576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.322572526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.399370205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.474949538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.55235231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.62830707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.704788458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.780678802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.857644898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:33.939278747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.014746399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.091850001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.171615066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.247565059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.322909414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.398626252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.478244052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.554662881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.630406504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.707719548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.787315715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.862709191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:34.943244983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.033962366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.110583437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.18627458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.270282754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.345714182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.421695792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.508147027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.59045445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.666936704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.750249224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.827435548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.907885579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:35.98543341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.062500405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.141060789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.217428739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.293839985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.369451704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.444994462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.533425586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.609151642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.686643729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.770607968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.847310416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:36.923653213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.016525912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.094096592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.169882041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.254189579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.329948372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.40611728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.48293941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.558637114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.634031616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.714095822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.790381403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.866576104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:37.942572082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.018769919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.0949291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.171914496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.25124292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.327482934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.404362761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.480342772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.557753804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.633991225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.71065617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.787520221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.863967084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:38.939634197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.015940931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.092839415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.169528329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.246427101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.324304153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.399947778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.476281745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.552693825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.628663245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.70452892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.786046419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.864883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:39.940944965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.026806758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.102585488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.179784807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.264768065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.340840111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.418020646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.503538084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.57947736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.656114307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.732291409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.807914939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.883826215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:40.960654778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.040394472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.116509462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.192174465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.276450357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.35313844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.429928509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.519928514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.595780783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.672003486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.756622837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.833065767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.910650274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:41.989712233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.068993075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.14487504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.221140465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.297160287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.373131181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.452425879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.536728461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.617937864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.698297051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.774930223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.850739451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:42.928604313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.010082838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.086039557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.163094876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.239266348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.319682977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.395317165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.47116681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.547759886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.624100511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.707000457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.782818839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.858613667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:43.933913388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.009534136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.086130316Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.161745272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.237392036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.313125233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.388748349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.464222472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.53960805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.614950748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.706705107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.791476942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.867122458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:44.942818855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.027744451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.103233263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.180528586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.269541162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.346501538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.421945709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.506702313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.581957746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.658605128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.738287927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.813732387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.892399145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:45.968456698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.04403127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.119586419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.194792765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.280076478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.355932717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.438925082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.515117804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.602286269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.678213453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.763846353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.840406118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.916460983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:46.995270208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.076636287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.152015851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.228292383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.304615123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.380209088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.455955567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.544679247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.622198829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.698095005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.774432465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.850765989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:47.926604085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.002823944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.078493975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.15419255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.230513851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.306724815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.383660968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.459398648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.539798224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.615767713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.697428196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.773681944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.849783947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:48.925917182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.002459796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.079497584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.155628323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.231581941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.307861834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.38358153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.459991184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.536165508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.612425689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.688931279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.773342443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.849678784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:49.925758643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.012257857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.088891673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.166188503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.24811187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.324130225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.400698761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.477549987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.553543702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.629197062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.709703809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.787275041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.863501814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:50.940025198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.026405115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.102390831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.178928167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.265873178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.342366353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.41847319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.503720554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.579241018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.655189901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.732151273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.813152008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.889189084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:51.965557075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.041600551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.117700476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.193924498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.278610642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.358615017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.435473541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.520466631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.596650333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.674463969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.752554152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.829688806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.909043127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:52.985110636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.061476228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.137295063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.213366765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.289656676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.365491768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.443353885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.519433202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.597023093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.672865961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.74827868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.823880394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.899516764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:53.976791132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.052877202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.129110505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.204955229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.28081237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.356783847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.432836285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.511522794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.58757072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.664189435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.74541379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.821643957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.898432945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:54.974138948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.051057346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.126326258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.202184583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.282919238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.35823151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.435566616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.520351643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.600231443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.676728429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.761660049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.841013477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:55.916973786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.001405626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.077078382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.156392801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.231937108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.307762089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.383728928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.459452788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.538459589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.614164505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.691397083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.775842139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.851925715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:56.927955114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.01375759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.08965006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.165279809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.251985365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.329535642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.405388112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.481952429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.557947716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.634100125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.709736945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.78682949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.862835625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:57.938955745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.015161595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.090488973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.166324739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.243183171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.322488632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.402284977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.478345641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.554373377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.630442938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.706581971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.782413706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.859332458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:58.935764517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.011783102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.088396956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.164639862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.240582638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.316815369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.39242579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.467975283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.544218062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.61994234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.695934396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.784521667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.865991051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:24:59.94267377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.028331767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.104425585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.182021048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.264730284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.341084872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.418466798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.503148659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.58206855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.657528826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.735151457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.815579201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.892615972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:00.975852956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.05183839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.129866657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.213663839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.289374839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.365054414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.440701892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.527595933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.60464272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.680490105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.765311328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.841257177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:01.917108914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.0018654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.078537305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.156419747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.233462695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.309190975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.384781366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.460559278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.541050864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.61994554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.696131808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.77599606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.853622405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:02.929975682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.006641475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.082407228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.161436625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.237677902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.313136357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.390182953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.465923105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.541977469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.619554278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.701121746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.777974228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.853974767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:03.929512742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.008003863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.085821347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.162549669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.241429498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.317264308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.444810644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.528218929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.604340909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.748612641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.824255097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.902810507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:04.978906664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.055457257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.132371341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.208015462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.291298914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.367412191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.444340516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.531316193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.606779224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.685142217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.775156097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.852503177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:05.928812168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.018792383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.094512665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.172246629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.258629981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.334660602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.412580072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.489968209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.565871117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.641276613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.717904039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.795511442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:06.885854797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.049994834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.286122898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.378572448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.457129876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.538479937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.617375928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.693289268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.770496508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.846784444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.923243806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:07.999674815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.076633189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.153082119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.231167672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.307109717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.382808817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.463784058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.539749272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.616033817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.692965567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.769009661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.848872221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:08.933093732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.009991882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.085763526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.165016258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.240852287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.321424006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.40351929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.478742354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.555490615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.63084344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.706875503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.787233396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.862431372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:09.937872261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.023263191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.0990533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.174854194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.258709814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.352445426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.44031113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.52632469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.605265899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.681304139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.766219289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.843683141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:10.919112991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.006501315Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.082324673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.158400706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.235270377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.310953574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.386526338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.469198365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.545025371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.621668673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.724868401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.801842873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.877291476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:11.952641998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.035918959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.111432907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.186871814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.270239048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.349708007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.425333604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.510894585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.586528214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.662131059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.740636394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.818061271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.89393647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:12.969891734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.045961015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.121758071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.197451957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.273386965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.358702761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.434480648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.511608083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.587229105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.663403475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.740253948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.81816603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.895067447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:13.973629806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.049185708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.125331855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.201125646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.27690139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.35268331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.441655202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.517749285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.593698566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.669339492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.752514341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.828481799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.904336967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:14.983726855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.059735849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.136127918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.212203441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.288575447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.364550777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.442555597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.531708355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.607684261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.685895995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.770539722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.848371261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:15.924545952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.029757318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.112655366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.188210213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.272015981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.348374931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.424263572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.51002907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.586269747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.666247129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.750099745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.826010467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.903671541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:16.979697528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.055941725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.132244099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.212608878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.288461968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.366321155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.442506729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.529108714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.606401369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.683827561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.763952433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.839987605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.915911127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:17.991911483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.06788531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.14356896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.219486819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.302712135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.378508969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.456141884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.532037855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.608332485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.684282121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.760068011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.836756885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.064268413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.912482838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:18.988637948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.140024511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.215755105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.292134217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.370714597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.461400268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.537565586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.613031634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.691783087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.775832955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.851706814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:19.931011104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.016440537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.091935706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.167304153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.250551711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.325852606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.40172893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.480178173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.556119521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.636454573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.712027758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.788054324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.863659221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:20.939334296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.025751706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.101499133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.177034079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.259640639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.33572343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.411439241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.491196784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.566525424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.642461493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.719822791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.795681003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.871106348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:21.946764591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.034178106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.109934878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.186649579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.269731921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.345380532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.421479483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.508195169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.588014345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.663996943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.740229016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.820093377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.896537835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:22.972955445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.048927867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.125482183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.201347565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.286764552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.362382827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.438126384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.515440578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.591270344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.676506401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.752518344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.82837499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.905334813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:23.982932562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.058375189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.134024409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.224983174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.300856269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.377900829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.454236488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.529538313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.605680274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.682409632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.795710197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.899797175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:24.977638607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.053150419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.319978918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.398506821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.476724897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.564771925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.646689202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.722073396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.797579896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.87405338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:25.950470576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.034448127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.116374013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.196498539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.289231945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.366224859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.444851803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.53001151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.606828197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.688743651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.777131003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.853260836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:26.95220153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.154218285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.231732548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.310885993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.408806231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.486550831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.562488792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.643197644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.727408638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.806559396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:27.882439276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.111695604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.191520704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.26940809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.347444662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.433676636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.516527427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.593605239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.677888043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.754822877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.833945091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.911069751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:28.987103969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.105506408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.187742442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.269727722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.36909927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.528448061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.60653369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.70013837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.782663687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.858451824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:29.935260673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.021647657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.09959703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.17626559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.265395991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.341116928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.416723015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.528672469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.653697913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.743619457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.819901038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.895840376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:30.97305579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.048619638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.187995867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.280532347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.356226692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.435571982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.522190777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.598710217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.674815157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.761062813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.837077801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:31.91840602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.025757034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.102740575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.180548155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.265282326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.342097673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.418372216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.516543915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.612460395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.689051452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.765965168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.846012385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:32.926144018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.002268223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.089144526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.165487965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.241655916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.317847962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.50832907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.60019969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.690621816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.785816114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:33.936532223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.03312599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.112892853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.193638925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.270235776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.349400585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.437390819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.515730757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.593379233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.679817132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.873534239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:34.950127537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.113529011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.189463073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.278223522Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.354173583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.432426417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.545439213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.640305925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.718107171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.806362815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.883480439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:35.960906034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.039274741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.118376448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.196117726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.281138717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.356814121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.432589077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.517995832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.593856102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.692729314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.784306782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.861190356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:36.936941888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.023022089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.09925417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.183423891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.275937975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.35189175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.427954837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.513419546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.589630827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.665736667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.741640585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.824228243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.899983552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:37.977016408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.053886383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.129670205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.20520484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.281142807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.36106673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.436764631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.512901095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.589692862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.666514293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.742389347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.818498996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.898521768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:38.974336117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.049897473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.125855505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.201679935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.277410125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.353344444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.436754256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.531249479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.609496267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.685109048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.767854533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.843301776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:39.918748859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.004710789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.08092556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.158237044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.234773738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.318374943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.393622761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.46944508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.546024014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.62167286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.697343145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.781513604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.857054416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:40.933096737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.018395142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.096263208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.171839446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.25394867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.329196425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.404659317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.480967689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.556521238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.63221434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.710062534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.786922527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.862306571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:41.938055098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.022402295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.097867236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.176092618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.259280061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.334458311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.409824531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.486211336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.561671381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.637673575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.715469257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.793960337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.880737253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:42.957188762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.034191221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.111516948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.190320448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.268279716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.34584298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.422872704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.498705425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.574751523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.652495493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.732019832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.809385494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.885624555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:43.962572678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.04310349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.121951182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.197983841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.274507289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.351457397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.435214638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.512988945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.58857376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.66644394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.749566423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.826837398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.903748977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:44.981473716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.057123844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.132802996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.209349868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.286228712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.364267598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.439576987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.524764194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.600250865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.678363607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.760390594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.836348085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.912261415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:45.989480646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.065640091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.140909064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.216684538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.292500845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.367874651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.447245997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.534669417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.616431378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.693938004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.781027725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.856695069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:46.934733444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.022861799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.102108889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.177815754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.26180948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.337750652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.413589359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.494810163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.572284725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.648314186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.723917339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.800211122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.87572733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:47.951158801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.026884132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.102942649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.179282161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.255444872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.331365404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.406618955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.482366845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.558179441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.636030871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.711843978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.78814573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.864039766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:48.939284932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.017448013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.093115808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.170511778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.246406359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.321878055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.397755484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.473594256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.549816648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.625283865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.702737756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.784514182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.859976599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:49.935737386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.021379704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.098517752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.174047562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.262875606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.338162149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.419636077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.50645127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.582214234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.6585565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.735295761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.811336839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.886652759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:50.962199145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.038909126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.114506265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.189951915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.274196429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.354505227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.429928797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.514615011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.592968943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.669611244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.752537474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.828255638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.908907927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:51.985234801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.061185096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.136809787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.212425231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.287794817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.363116178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.441826722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.527319824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.602673345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.685693273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.761161995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.836823968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.912846615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:52.990167226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.066228275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.142458701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.218052577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.293896151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.369471147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.446234058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.524913562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.606269955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.682430652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.76147544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.837325351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.913440736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:53.989288278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.065935892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.141661994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.217227486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.292942548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.368494345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.444363936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.519766803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.595821356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.671705539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.753796979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.8294082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.905240703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:54.98115231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.056899181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.133417098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.208974527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.285494141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.361026002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.436728808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.521910293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.599724927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.675936953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.759205813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.834719114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.91178526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:55.988903951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.06462679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.144657349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.220559869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.296047698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.371735433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.447511744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.532559725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.60964904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.688416611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.772266917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.847876538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:56.923489552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.009346596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.088521468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.314747321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.393157417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.468929729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.544396279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.619975853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.707814579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.783640172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.859331651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:57.937690003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.013224553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.088760991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.16522211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.24119948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.32800527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.411409973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.488734299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.564527124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.640624687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.716319207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.793257514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.869030147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:58.944626714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.025477537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.101896544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.177525784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.253083183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.329562222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.405726667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.484461919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.561290466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.636904697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.713690204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.789612022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.866186071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:25:59.941847567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.027459586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.106336632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.185032461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.270047548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.345612755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.422787962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.508193644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.588548752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.665313842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.748816083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.824267434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.900643689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:00.976803654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.053094021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.128631261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.209219907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.285566658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.361128603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.436832372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.522491465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.59814797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.722307546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.826158903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.903821858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:01.98081844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.056819204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.132738304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.210410253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.289042722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.367177266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.446323628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.533989844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.609833359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.697375222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.778504162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.854045563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:02.938546566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.016039281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.094746311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.175111564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.251683599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.329224218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.41564748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.61682028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.693580573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:03.98329403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.058833255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.277791949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.36108539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.461718256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.554067876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.630791081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.752723535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.843936537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:04.924685955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.05000372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.142667969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.240500425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.318458937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.400183308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.47736991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.810713342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:05.898902509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.033928077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.11167174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.19830387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.304149361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.54348399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:06.713505434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:07.124543893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:07.232848543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:07.318016051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:08.501117757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:08.666257975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:08.745047377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:08.821054993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:08.922489084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.054413986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.165122597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.242591571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.420362339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.498465879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.578533021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.660088657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.87317188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:09.949378474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.035033765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.123220439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.199107127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.283616615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.359654056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.773582312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.849278502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:10.941292731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.027187896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.102947096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.178668471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.262241727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.354481143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.431057566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.519937495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.615369869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.706301273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.787486539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.863142057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:11.93994917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.0289435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.110372865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.185969887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.269277093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.345062757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.432908181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.593914477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.669996208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.798738044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.89127164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:12.973373171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.054137313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.134066248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.46039725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.544139757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.649104445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.785725139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.867483723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:13.949225155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.070811246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.148234399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.224520804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.310177505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.636353276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.821947195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:14.898034527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.023594127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.105504042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.180963049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.265687582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.342159814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.417840358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.566298893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.642222736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.745255951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.901460157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:15.983849213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.087246112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.163537991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.246196169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.32225947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.400741737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.537359138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.612970595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.693690099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.782350445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.91338709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:16.996059636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.263967863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.340209374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.416779656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.662873406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.798569488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.909481818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:17.985984067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.114592692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.219767209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.309652688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.385344626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.554126553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.630258112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.70679169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.823208168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.899468272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:18.991273161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.155595527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.231801903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.35075127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.513148306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.636608563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.737560866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:19.874382752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.008343043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.10086618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.193367492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.292766885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.369463666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.452848893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.535812964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.615862801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:20.815849278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.023296624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.144116474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.29995918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.379744662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.458132179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.546932466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.625747731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.714809492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.792677004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.869432282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:21.949543687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.045032037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.124288778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.200826839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.284152675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.390048546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.471685758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.549371797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.626838922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.707403452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.784101546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.860426036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:22.936491836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.237976035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.323597061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.4229314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.551089976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.63461735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.722258043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.798301123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:23.972115935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.10598407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.191981324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.2683182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.345658444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.431239279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.514461307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.593965572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.67831705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:24.761860778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:25.089328487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:25.354540319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:25.486354611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:25.572396091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:26.726036772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:27.220986124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:27.497858484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:27.622776842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:27.820927247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:27.90256091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.007477959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.083243696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.615338329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.691130978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.785498681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.870189621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:28.94903881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.03413065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.110538953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.18719961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.264392912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.34174932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.49820548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.619968737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.698121824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.81222373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:29.895501697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.350441819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.429674629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.52332303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.666569467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.88194647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:30.972729597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.100415983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.194363716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.289898056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.367348674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.76964664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.884195559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:31.998826431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.173730032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.258913811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.34652334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.427185029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.51407596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.590942285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.667275644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.748016533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.833823358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:32.944741748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.037943011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.114270547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.191626668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.267903324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.343479173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.419286992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.49536947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.571507884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.647236854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.732513531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.811983433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.887660019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:33.964572808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.040402036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.116207455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.193205014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.272712325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.348201677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.438601091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.514659793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.601518405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.680705616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.765217998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.841390813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:34.917391467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.002223212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.087061549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.17037456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.253792724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.330035844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.406059603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.482787751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.558323281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.634521217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.710063947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.786366203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.86179946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:35.940391562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.025875698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.101335676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.17696615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.261314596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.336994767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.413066399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.498458022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.573967824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.649604795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.7267269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.802738338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.878163755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:36.954169146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.044571601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.141855209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.218091066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.338310476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.533530274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.653922197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.736998407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.814505893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.900531346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:37.991706385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.067925442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.147387987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.223194496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.299184208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.37548237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.451336016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.52803479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.604778301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.680646283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.756156534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.832559785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.914421616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:38.990198461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.065832266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.141783513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.217634792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.293816826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.371663131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.45068436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.526570871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.602374501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.678416725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.761848812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.838163551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:39.919412416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.004959243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.080568375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.156304293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.232432887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.308119877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.383729553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.468058545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.544445797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.65894349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.740288614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.816603225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.892377575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:40.968406136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.045398482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.122221195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.198153211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.280728107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.356922814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.43240705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.516885579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.596717025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.67209662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.754895965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.8302274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.908074666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:41.984247773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.061740924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.17587532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.258820939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.334740828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.410210345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.48710157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.562810769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.638670497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.71705921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.803994371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.88075718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:42.96824009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.05270934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.128566893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.22404876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.300208203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.383078591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.511586403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.589130596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.665170934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.741869551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.819167885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.898105659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:43.975830302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.053461087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.130449403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.208441697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.29759912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.387142052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.471621703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.547328438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.623682412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.721099146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.803935294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.879866672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:44.972373471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.080176512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.156399125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.272863945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.348837628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.424420875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.52081456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.597543898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.675238205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.761500498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.837070528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:45.940979197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.026931919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.102602207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.18006448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.265952818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.34414105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.419363654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.499347296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.575982841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.655885138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.73384204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.81891197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.898786074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:46.974653548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.050847906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.12639077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.201518813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.283649452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.36130936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.439704986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.516252851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.593326322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.668915874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.745732413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.824625869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.904937578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:47.980782461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.062416743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.13998209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.215643131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.29164712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.369156882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.445130599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.522075172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.597838038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.674197198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.7499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.829582167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.906480852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:48.983721109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.061218648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.136968778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.212674493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.288470992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.368399978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.444267422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.521302045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.596868397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.672336381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.761962356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.840697827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:49.916781881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.00160413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.081777439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.157542803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.233930124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.311323278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.386781599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.462276015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.538317317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.614289434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.690367504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.77409912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.849888995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:50.925648918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.013848576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.092911539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.169971892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.253153454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.328810689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.4045789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.480665707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.55655488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.632286643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.708797806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.785340713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.861298687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:51.937070099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.021937117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.097883315Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.177745743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.261840882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.338152716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.413634237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.49844164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.575548137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.651440094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.732938793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.810584207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.886340164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:52.962652413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.039867711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.115369521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.190793443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.269202065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.346310226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.421907909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.498754724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.574638938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.65116943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.727646674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.807699023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.883633958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:53.959297785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.040706436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.118344875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.193904478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.269412369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.346449682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.424553086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.500491957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.579612778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.655072124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.731315094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.808323511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.88432747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:54.959889282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.038033678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.114604619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.190288128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.273273755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.349213458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.425715279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.509840405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.585510185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.661108989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.739473292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.815295778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.891776895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:55.970671186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.04660993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.122445152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.198804508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.2805659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.356909864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.43815797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.527238696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.603682245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.680505029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.763801731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.840659236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:56.918750896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.003361819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.082947222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.159300979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.237095517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.314822982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.39199889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.468235141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.54396102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.621210336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.698272579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.779178123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.856150029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:57.934363228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.010908282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.086583312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.163617523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.239697069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.317394135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.393481297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.469253416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.545648837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.621641023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.699892558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.77642862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.852324708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:58.929559626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.005826534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.081360795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.157131346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.233013899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.308617921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.385370722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.46199117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.537587576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.615616709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.691865378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.782865387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:26:59.862124709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.044528119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.121505536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.197188924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.28012755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.355633784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.431166995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.516903536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.592977296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.670799232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.754947726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.830919341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.907240783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:10.984492955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.060802941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.136890429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.415713352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.501167171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.58378349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.659796898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.742670308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.818198111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.894028413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:11.972210834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.048571957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.125301948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.201284412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.285375146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.361879375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.438008401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.525049755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.60147904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.677976068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.755357074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.832710495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.909225508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:12.987597403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.064124321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.139953279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.215887711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.292215779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.368147523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.443924641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.523074144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.598427834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.67478403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.750618077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.826545533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.903979275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:13.98004558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.057045047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.132948343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.209050201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.284933497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.372845069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.448881806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.52491832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.603882605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.679752461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.763820156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.84178824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:14.917554287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.003254478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.078561481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.156556222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.233572009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.309014597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.384690051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.460658404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.53836607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.61459817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.69562206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.7805849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.856823368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:15.932962187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.019130703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.094810574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.170708655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.253765781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.330123547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.405734041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.484082417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.56019074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.636100213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.71158645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.790222926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.866743413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:16.943516254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.033241381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.109325705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.185270218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.268896215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.345294493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.421417345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.50716349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.58277712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.659333864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.735124072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.811608879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.889509444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:17.967607931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.043663486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.119999844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.196313994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.272291341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.348618899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.425619295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.501475169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.579346614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.655084118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.730530355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.807208125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.883287936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:18.960843538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.036444274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.112735512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.190129193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.266100652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.342074863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.419386591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.49564602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.571814057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.647849357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.723634446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.800722332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.876941665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:19.952552545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.036387569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.112426901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.18877222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.278338372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.354182822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.429893991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.515677994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.592253651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.669535811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.754415134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.830064702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:20.911939291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.001653732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.080833351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.161409752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.238357862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.31415604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.390370318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.468221796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.544441643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.621041045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.698474471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.781341614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.856898574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:21.934586883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.020046179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.096189033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.171739177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.258269077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.334662813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.41069965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.48849436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.564877793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.64151358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.717472176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.794927107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.871304971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:22.949447173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.025867534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.102021204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.178565375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.254678629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.331353073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.407533944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.4842457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.560082247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.635681864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.712472949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.788873214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.864640097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:23.943278848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.019755594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.095512333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.17244198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.24891783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.327421668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.403769421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.479959221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.556154044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.632516549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.70847073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.785143158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.862314248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:24.938779538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.024604247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.101217635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.177164233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.259763951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.336584669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.416121734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.501335814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.577593327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.654042745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.730727846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.806866573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.88337148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:25.959339774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.037917149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.113777634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.189585287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.272663315Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.348579736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.424588063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.514065225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.589861966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.666665276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.751295991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.827343934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.903374981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:26.980284372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.059610172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.135762788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.212049646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.288747932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.364681666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.440387494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.526352174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.605571317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.685448226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.761405352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.839428867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.915727469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:27.992061815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.068213952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.14632454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.222317827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.300047804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.376934764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.453454296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.529355135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.605924428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.689694175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.766838066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.844493289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.92058949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:28.996937373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.073842381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.149947766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.228386454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.304343581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.381460432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.457417176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.533118013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.61046853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.68671462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.772064319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.848545772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:29.924652341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.013983615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.089970664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.166280435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.249871366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.329242479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.404989781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.481987783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.557917711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.633415634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.709390074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.786288587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.863366686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:30.939676042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.024967405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.100788436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.177214145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.260988982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.336877502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.413715311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.49794164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.574250804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.649921177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.725972003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.804786183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.880372204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:31.958405417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.036692616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.113458681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.188880732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.272533457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.348245207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.424683013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.513176712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.588976432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.665233883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.745340877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.820786289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.896942747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:32.973103334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.051151524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.127291151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.203501467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.279918345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.356186101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.432290112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.50873291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.58626983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.66247861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.7385103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.814500102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.892473731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:33.969193236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.045234974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.121819278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.199406087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.275741909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.351995202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.4276298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.503511569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.580265123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.656561232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.733456291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.809139882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.885356822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:34.960830779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.037836303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.115524618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.191583158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.277281375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.35365339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.429821306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.515426051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.591712528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.670957915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.754612176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.830448633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.906835528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:35.983513145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.05972167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.136810236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.21640209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.292512534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.368561986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.444629294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.531531972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.608013556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.684218817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.768515965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.843953603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:36.919875309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.004632558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.080501336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.156459811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.232858195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.310126347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.386137718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.462313092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.53843912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.618622245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.694412718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.770209176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.851287349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:37.927584452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.003901842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.079785949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.155661032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.231604819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.30726006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.383992111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.461047461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.536850095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.613869477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.690431575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.766359106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.842579856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.921518937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:38.997206082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.073701395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.149359036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.225374313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.302106396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.377725125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.454916189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.530921385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.62181924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.698693789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.781588206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.857574074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:39.933494342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.019404148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.0953336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.171167659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.254602241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.330666415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.406874813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.483908276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.565719035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.641572006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.718820031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.794887149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.870705688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:40.946517283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.030359325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.106730446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.182163509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.26643826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.344154515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.420265313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.505334632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.582901796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.661863311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.742132966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.818085971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.893514683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:41.969472775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.04520821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.120925021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.19990692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.281337228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.356892725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.433711755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.525497236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.601194367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.677700626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.755140814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.830689431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.906255808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:42.985732208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.061274618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.136933221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.213907293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.292298594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.369456252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.445284808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.521499929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.598007404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.676781621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.753216968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.831940081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.907437402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:43.982850146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.058847985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.134607069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.210101863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.285697873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.363611539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.440413193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.517759365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.593488561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.668812729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.752465331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.828381409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.905756445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:44.994914478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.071628228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.146891788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.222648856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.297930528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.373619948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.449012437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.532743345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.608101594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.684787311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.768267688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.843911188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:45.935681023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.021023914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.096616374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.172522404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.255875132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.331766955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.40769033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.485540539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.561260872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.636620881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.71401115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.791396716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.867520252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:46.943386731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.030555913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.106631353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.182381447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.26758389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.343892197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.419716467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.5055153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.585964704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.662263603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.73858599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.814598742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.890478981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:47.972825811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:27:48.050598133Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.128012947Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.203944579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.282223754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.359226564Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.43519506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.512603027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.588653892Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.666774697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.744012582Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.820222072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.896236456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:48.97300688Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.050342398Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.127173879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.205425822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.282267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.35987276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.435660007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.512445888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.588311439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.664326976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.749809199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.825182329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.90175656Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:49.977978243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.054100181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.130041574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.205892086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.289749109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.36574391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.44164815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.528109327Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.604052096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.680231987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.763661902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.841096557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:50.917238944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.002827408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.078547167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.154177165Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.2307329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.306609045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.383318349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.460090535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.538097452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.614203967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.692418247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.780002635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.856112702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:51.93741578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.024235489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.108094369Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.187439093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.273198056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.350339205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.425970612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.511971849Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.588837572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.665425436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.744371115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.82045139Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.897744445Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:52.974529559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.057207115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.133308511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.210222171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.28673973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.362760805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.438940729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.515223663Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.59432496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.672034756Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.74783954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.823220609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.898693742Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:53.974317213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.050341872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.12749211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.20378554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.27971871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.355834858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.434927772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.511752471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.587766986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.66505185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.748918539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.825108288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.900960946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:54.979229851Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.060365314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.13610901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.213808215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.289975244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.367148779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.443147518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.528597776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.604526466Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.680430197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.765515427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.841416021Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:55.918922711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.004008805Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.079890264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.155600393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.236297291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.312089469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.387842574Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.46403162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.541073218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.617758749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.693803249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.784271893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.86015668Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:56.936652289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.025734807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.106065718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.182007882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.266314193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.342443814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.418272409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.502865667Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.578684821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.654788842Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.730458683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.806116108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.885008125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:57.960748655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.036745699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.112904634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.189019856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.265206726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.34091852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.418608734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.495500251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.571715218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.647715655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.723549434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.799565743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.876270314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:58.954606038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.031462772Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.107938894Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.184289158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.260479261Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.338587623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.414249689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.491542107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.568190647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.644632848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.720893384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.797331362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.873229366Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:27:59.948921864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.033857686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.109808043Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.185794241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.269893095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.346477954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.422659034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.509741598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.589899997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.665746993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.749169936Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.824998084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.901006522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:00.978577599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.057205391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.135159929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.211182063Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.28714954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.363712384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.439585397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.525928754Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.601880615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.682006919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.766339984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.842626633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:01.91861267Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.003880817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.079607493Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.160559148Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.243996589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.321106158Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.397545641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.474134278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.550441343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.626525654Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.704042972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.783361843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.859324521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:02.935396449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.012145375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.090926609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.166905928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.24379988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.32057863Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.395999799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.472442067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.548829453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.624750211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.700829659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.776883218Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.856273963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:03.931618587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.007690323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.083840492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.1599329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.236065917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.312174069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.391963314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.468324205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.543855935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.620183546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.696110641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.780093592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.856213168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:04.933105232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.018184802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.094043353Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.170047856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.252171045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.327924154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.405253247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.482926216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.558735966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.636159908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.711676086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.787890512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.86393028Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:05.939921024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.029951844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.105428151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.181175469Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.265068436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.342053302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.418049198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.503334211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.580652904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.656128955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.73323107Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.814026406Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.890038142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:06.966313689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.043605438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.119547318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.195907507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.282319539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.358330188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.434373893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.519816796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.597365956Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.681429965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.759329209Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.835797814Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.911484683Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:07.987407331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.063815488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.143438461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.219532919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.295484976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.37161137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.447715044Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.523960895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.600297596Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.681591018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.757167647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.833228952Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.909410195Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:08.988483979Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.064481412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.141030563Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.218385898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.29468567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.371936556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.447739203Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.524261026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.600165819Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.676174836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.761327817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.83688163Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.91231541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:09.998318031Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.076141723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.152905405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.23003789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.305999419Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.381845588Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.459513278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.537540684Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.613515302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.695668125Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.782596037Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.859996813Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:10.93676939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.022303368Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.099983859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.175780747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.259458866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.335472812Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.411567912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.491532074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.567760038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.643613279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.719705882Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.795724852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.871533709Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:11.947181891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.031692339Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.107508876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.185215864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.269410853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.345405471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.421302041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.509580719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.585603242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.661142944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.738320326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.82047075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.896545978Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:12.972806039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.050468355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.128939223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.204890161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.280719114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.359437249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.481751693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.667629719Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.750821562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.826861334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.903462967Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:13.980000503Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.064856748Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.141324428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.218874391Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.297355051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.373555337Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.449358306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.525103867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.601425178Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.680154513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.765474986Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.842693938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:14.919598134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.003884453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.080000194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.157739183Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.234690837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.311533433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.421112871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.506475681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.583282245Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.658943229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.73584077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.811734845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.887615992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:15.964079288Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.039980243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.115575212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.191325861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.274779821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.350485702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.426157759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.518134556Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.596340206Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.672111752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.755583216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.831233065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.907501224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:16.985630233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.062601472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.138955168Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.215311776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.291345598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.367331898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.444509987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.529539578Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.60599878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.68768181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.763747599Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.840938232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.921521058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:17.998004516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.08676893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.163152963Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.238579386Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.315440992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.392570984Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.468786472Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.545872592Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.62236741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.703935431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.780308328Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.856251525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:18.932158113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.007973852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.084103003Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.163403802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.238856562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.314858959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.391193264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.466564007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.542488676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.618446273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.697030233Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.780081918Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.856055675Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:19.93197068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.01736162Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.093373202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.169544786Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.255288594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.331550098Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.407510896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.484321334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.560170194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.636111376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.711991853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.788869587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.867229481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:20.943745484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.029452652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.105689549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.182445587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.266648068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.345577184Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.426210413Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.512560212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.588259951Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.66950557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.75906529Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.834723876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.913359869Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:21.997596815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.074359701Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.150028017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.226252434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.302194608Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.379186809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.45757064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.536563341Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.61242433Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.689550644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.765716629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.841830677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.919223105Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:22.996550126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.076628694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.15292652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.22901356Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.305021879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.381079351Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.456708595Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.537581155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.613949126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.692116507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.769581193Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.845612873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.921476966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:23.997005281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.073856169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.149785864Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.225742535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.30162375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.377483972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.453494275Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.52941309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.608954054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.68579083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.769848735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.845859294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:24.921776733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.009748726Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.089018007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.164816917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.247620249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.323565241Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.40005763Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.476367329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.552366881Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.628788485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.706494359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.784517035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.86085915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:25.93677387Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.022484464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.098334703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.174699315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.2606502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.336807546Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.412904027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.497633428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.57359186Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.649624437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.727962669Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.804297969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.880420626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:26.956338802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.037180291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.113344166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.189820716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.274317826Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.354043017Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.429930601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.51607464Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.59437876Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.672490526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.748576096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.825155879Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.902948666Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:27.979762723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.056045511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.132785295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.210565123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.286754566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.363634704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.4395036Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.515686899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.592069336Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.669571945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.7457427Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.821933007Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.899222205Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:28.977596694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.053835706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.129994397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.206747783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.282848745Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.359310224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.436099609Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.512294045Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.589828014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.665955217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.749974436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.826022278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.902128649Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:29.980758949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.056578661Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.133859796Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.212138541Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.287794252Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.363507147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.439497837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.525521524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.60188489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.677527481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.761658317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.838015059Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.913836499Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:30.999632792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.077322572Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.153562833Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.22987311Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.306232604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.382571426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.458651717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.538104363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.617430287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.695575079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.779306296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.85484559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:31.930907001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.017114531Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.092985764Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.171336671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.254519659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.331687642Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.408618086Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.485965046Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.562292893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.638401824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.716291606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.79272547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.869289062Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:32.945742126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.021651824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.097752788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.174510655Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.25306134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.328717084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.405187972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.48207944Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.558179412Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.634298393Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.71008905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.787382698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.862723047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:33.93812458Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.017769068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.093454573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.169429136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.245503957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.323302539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.399295886Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.475421939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.551453431Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.627535676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.704483913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.784504885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.860099317Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:34.935648084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.022117154Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.098630475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.174830161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.258850791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.334662633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.411218931Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.491502242Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.567384549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.643300744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.72025199Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.796122873Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.871815514Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:35.94786083Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.032152279Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.108409502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.184246497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.268152309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.345969324Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.422356757Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.513021134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.58936671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.665808895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.749641523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.826405247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.902493093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:36.979946616Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.06001415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.136025035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.212432884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.288816733Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.365074116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.440926504Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.526789969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.605432528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.685898115Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.761972712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.838509523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.915472993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:37.991795049Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.067790959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.143751443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.219264948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.296364068Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.373007216Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.449148695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.525003194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.601177089Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.680897516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.756809041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.833300507Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.909159167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:38.984889601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.061164074Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.136767915Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.21243755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.289881922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.367771611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.444242117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.520262347Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.596161904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.676223583Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.760776731Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.836817441Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:39.914079156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.001541198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.077525396Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.153787517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.233785516Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.309520623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.385086065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.461593788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.538286857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.615219096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.692331658Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.786719883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.862543887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:40.938261747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.024249022Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.10195247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.179999634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.265083957Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.344273723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.419722428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.509300077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.585446581Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.661539292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.742756024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.818464539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.89602645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:41.972356188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.047994751Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.123842436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.199639113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.282736312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.358303066Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.435651023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.521598747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.597392992Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.672967778Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.749478606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.826484095Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.904492571Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:42.984257704Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.059841739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.135456238Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.210948528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.286629172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.368521143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.444189723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.525255446Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.601056251Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.677877483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.753304524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.828845743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.905429948Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:43.982295692Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.058037585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.133690069Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.210180706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.288538689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.364098533Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.446420429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.521926607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.598104665Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.673639484Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.757808023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.833525755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.90979607Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:44.986479092Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.06166338Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.14376697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.219722498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.29492461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.370480997Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.445632708Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.530536807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.605874729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.685483925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.768788008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.844756912Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:45.920892953Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.005813276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.081448545Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.156858051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.24208081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.318951227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.395085029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.470941292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.552459181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.639362629Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.715150155Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.794634455Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.877130562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:46.953494542Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.029942555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.113671859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.190020735Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.275146885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.354678226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.431309121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.518483836Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.595124619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.670620911Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.747203166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.822801123Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.899795318Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:47.98101746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.05932002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.135403646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.211776459Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.288886784Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.365281421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.445195614Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.521660236Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.597795479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.673705567Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.749358981Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.825492559Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.901300343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:48.978175113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.055140636Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.136289914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.212709544Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.288797875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.364636506Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.441099753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.520184914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.596179771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.67262577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.755359512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.831322465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.907328715Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:49.984921253Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.06266144Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.140398972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.217554866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.293616893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.369966282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.445990964Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.532781837Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.610774891Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.687082264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.771514937Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.847480802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:50.923403787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.00831064Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.085239972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.16138696Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.242377902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.319984488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.395729584Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.472365121Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.548797808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.627408117Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.703908196Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.784607615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.860907404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:51.93726073Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.023709552Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.100044254Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.178573411Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.263361223Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.339268753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.416363175Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.500775624Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.578074048Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.654266349Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.732518287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.808926525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.886373975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:52.962483875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.038510414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.115031263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.191217004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.272159913Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.35201862Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.427593091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.504404694Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.581508525Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.659751791Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.736451169Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.817613185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.893039718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:53.969192787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.044683449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.120676549Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.196824082Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.27327677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.352900691Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.429266626Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.509682011Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.585967177Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.661501008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.74516961Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.821456344Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.900607204Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:54.97681557Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.052475322Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.128064834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.203709834Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.284605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.360605172Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.440207621Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.526648284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.602117922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.678219695Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.763502395Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.840502065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:55.916928449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.005472878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.081329016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.157680136Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.233824118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.309778914Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.385530188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.461800859Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.538745585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.615308067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.690805226Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.775827475Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.854648828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:56.93077713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.015747858Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.094191768Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.17068929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.253819935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.329521737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.406035067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.482016295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.557891987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.636213367Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.712016354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.788382194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.864172093Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:57.941137587Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.017405635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.22474143Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.388545289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.307667018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.540952903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.465289118Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.617159543Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.695090519Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.771596938Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.926737348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:58.850840888Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.003054292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.0788896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.155745622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.231971558Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.308506361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.387242211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.463790198Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.5398865Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.61576664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.691783294Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.775777917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.851702058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:28:59.929245191Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.014514292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.09008547Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.166279213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.249031361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.326059737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.402241161Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.481547289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.557800905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.633670453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.709757444Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.786289975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.8625234Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:00.940166054Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.025998329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.10168874Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.177940821Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.262079799Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.33818087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.414281334Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.500965426Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.577280611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.653386866Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.730887824Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.807466884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.883775734Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:01.960527084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.038611759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.114404476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.189944806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.275274004Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.351365156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.427485844Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.512798818Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.589958717Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.666310511Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.742443615Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.818724848Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.894879776Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:02.971384116Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.048137227Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.126265487Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.201939867Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.277942346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.354861442Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.432750437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.509666397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.589992697Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.670012625Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.74546601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.821169606Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.897011284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:03.973084771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.049354421Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.125694792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.204586197Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.280018847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.355972878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.432085566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.507594056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.58539681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.662247682Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.748235385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.82950067Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.905165802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:04.980998904Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.070014926Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.146123486Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.223398779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.302015142Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.377847604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.453997893Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.536433623Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.613464945Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.689550146Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.774196875Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.854327461Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:05.931493793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.017151156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.093198693Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.169136884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.252705779Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.329171111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.409799783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.487930765Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.564631109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.641418397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.717780817Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.793838753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.872079016Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:06.948672127Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.032754306Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.1084732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.184734371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.269342156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.34570096Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.421965012Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.507334437Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.583411478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.659371526Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.749431752Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.836215111Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.912264632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:07.988813711Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.066941429Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.144613527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.220582376Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.296864316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.373330289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.449331394Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.525223698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.607166304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.684463038Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.760602257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.837056006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.913277497Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:08.989409355Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.068822496Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.147136681Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.22334438Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.299601008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.375544641Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.451074829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.527177343Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.602905646Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.682190081Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.765459453Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.841513743Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:09.917336766Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.00208753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.077675287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.155284473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.233819077Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.3095925Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.385687495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.461759097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.537725611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.613602171Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.689807823Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.775621478Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.8516966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:10.927640969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.027833749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.104005032Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.179946202Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.264219489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.342346377Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.418179897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.50375179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.579833633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.656233527Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.733200371Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.809266182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.886802632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:11.962655832Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.038549705Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.114534523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.190603822Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.274216047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.351062379Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.42674361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.51238008Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.588363618Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.666290568Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.74191151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.818591856Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.898498987Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:12.975115331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.050821747Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.127722639Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.203643969Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.279241135Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.360844476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.438933828Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.515347771Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.591483247Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.667484002Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.742910287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.819277829Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.89513759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:13.974162408Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.050171323Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.126146126Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.202145761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.278025075Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.355890106Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.432112079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.509118604Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.585169056Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.661354389Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.744444753Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.820214562Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.897352001Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:14.973494934Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.050367698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.127582258Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.203192929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.285524278Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.361485129Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.437686783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.524158815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.608462248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.685923051Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.770251157Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.846438314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:15.921874232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.006534917Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.081947699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.15887192Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.235841166Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.312054244Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.389645128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.46608272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.543311809Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.618755855Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.697647297Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.779816181Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.856217901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:16.932254689Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.01788108Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.093619114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.16966131Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.258499256Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.333936134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.409961435Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.48806042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.56558452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.643122061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.719857128Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.797718Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.87333792Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:17.949330868Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.025277928Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.10144147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.177685973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.253802443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.331466929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.408723634Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.485365902Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.561629573Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.637871452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.714622072Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.790789839Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.86973677Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:18.945702966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.021799787Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.097538302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.173509042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.2499483Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.326115362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.414703706Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.492433921Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.571650871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.648762808Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.725599189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.801534729Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.877936707Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:19.955441287Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.036237998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.112225795Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.188474331Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.272179264Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.348082676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.423862759Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.511679319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.588782232Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.665451988Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.748939831Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.824892972Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.900889314Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:20.980000151Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.056183983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.135733065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.211689182Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.287266415Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.363254309Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.439308283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.524992853Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.602092983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.680690887Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.765362871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.841216619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:21.917103968Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.002268788Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.081190569Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.158601741Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.236012018Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.31242622Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.388546436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.465721222Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.546624975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.622212673Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.698797597Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.774491632Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.85054295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:22.926619229Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.003422843Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.078852492Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.156513363Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.232949966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.309232712Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.385716579Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.461880315Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.537498029Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.613031775Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.690897417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.768598577Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.844347973Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.919932215Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:23.995765739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.074751329Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.150598006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.232181895Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.309698605Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.385900518Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.461887101Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.538277528Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.614226414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.690413383Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.777772468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.854031949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:24.929597919Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.015422908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.09089899Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.167661965Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.25192281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.329773348Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.405200405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.482758109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.558833589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.634630538Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.713102523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.789183698Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.867235167Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:25.943300375Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.029229685Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.105395502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.1820147Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.265808949Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.342020303Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.419703Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.50810024Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.585804857Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.661911954Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.74717521Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.823110273Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.898720724Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:26.976984035Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.053097276Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.128809585Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.204184034Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.283892481Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.360061594Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.436301333Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.5257014Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.601758384Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.67792465Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.753716512Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.830004282Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.906901852Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:27.983394137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.064042145Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.140007065Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.215878352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.292408365Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.370112407Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.445756524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.521860613Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.600567674Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.677355994Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.7535517Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.829632301Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.905618213Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:28.981780319Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.058201404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.13476793Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.210338638Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.285863522Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.36163404Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.437639761Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.513904652Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.58967901Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.66903619Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.751586523Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.827822134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.904719576Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:29.981044884Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.057347087Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.133682732Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.211602361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.287836916Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.363220647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.439271424Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.525174304Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.602130211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.682201479Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.768293097Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.844074847Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:30.920365723Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.005399058Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.083825861Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.160169922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.244829686Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.323147399Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.39892211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.476100739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.552251806Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.62845801Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.70493292Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.78614308Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.864527898Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:31.940457554Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.02585611Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.101495268Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.177743296Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.261912463Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.337963113Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.41622217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.501770359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.578222966Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.654487026Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.73490553Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.813407502Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.889621354Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:32.968489601Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.044722589Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.121542272Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.197636443Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.273804535Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.350015539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.426667188Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.504355359Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.580150231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.656119185Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.732339405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.80806746Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.883853468Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:33.961900939Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.037907237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.114097922Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.192055248Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.268437647Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.344567434Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.421122283Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.507866485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.583955057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.660060524Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.73760671Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.8135644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.889916974Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:34.966415374Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.045521513Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.122468109Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.198501385Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.280295488Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.356463644Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.432624473Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.518567739Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.5970676Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.672711047Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.755851436Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.833442744Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.909483635Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:35.98652156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.062594452Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.140241536Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.216795041Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.292955998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.368994137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.445174326Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.530807702Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.606669872Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.684428797Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.768643566Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.844389959Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:36.920595908Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.004974295Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.081131284Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.157096975Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.236196266Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.312089189Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.388171713Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.464262237Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.540835807Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.61696774Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.692812885Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.790245489Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.866924084Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:37.946021871Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.021840361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.099788217Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.175991767Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.251984019Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.329549439Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.406139361Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.482230845Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.558139352Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.634194485Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.710533428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.786928628Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.866505397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:38.942825716Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.018579405Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.098070958Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.174075498Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.250090598Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.326219428Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.40492534Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.480669878Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.556186221Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.634545346Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.710325179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.785891027Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.861346057Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:39.940911179Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.033702903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.112146061Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.190238783Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.275333755Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.351298935Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.427486998Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.517213602Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.592747194Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.66858114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.75267447Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.830596854Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.907179033Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:40.984111231Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.060577633Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.136612414Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.212680827Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.28884249Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.366525736Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.444421305Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.533475423Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.610174883Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.688726042Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.772444456Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.848656039Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:41.924828006Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.010447015Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.087429551Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.163890897Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.246952312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.323276281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.400348417Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.477627212Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.554433137Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.630938612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.711788228Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.787583263Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.864789289Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:42.940804134Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.016492416Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.093215397Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.169100449Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.24690645Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.323959802Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.410325381Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.486030495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.562792612Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.640250737Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.717104664Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.799360983Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.876250942Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:43.959855211Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.036066699Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.113840539Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.191333929Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.269874946Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.347862996Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.423876114Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.499210409Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.574474495Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.65002156Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.72616476Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.802614362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.881156659Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:44.957114896Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.035991789Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.115784243Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.191256555Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.276221224Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.35752291Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.435511281Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.519767302Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.597795993Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.674788482Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.762110903Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.838574362Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:45.918859749Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.005139023Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.080478471Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.155830815Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.232220257Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.308126079Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.383746905Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.46031955Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.537106725Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.612789312Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.688396091Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.851976561Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:47.321959677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.474310815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.014921762Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:47.630932205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.245930846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.553724449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:46.774931976Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:46.927614316Z", "value": 1006.2},
{"timestamp": "2024-03-23T04:29:47.397867867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.093672349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.16982035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.707107214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.784068855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.860135158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:47.935441006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.013071358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.09270474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.168085564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.244277342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.320359454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.396778177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.473457416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.549850667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.631823753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.707953834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.784499567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.860861234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:48.938907175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.015701486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.094073191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.173017253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.249779501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.325686796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.401367464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.47723015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.553293894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.629243429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.706766357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.782919446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.85928873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:49.93631914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.02218622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.09823166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.174230316Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.263800443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.339589849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.415973853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.500074258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.577039292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.653347391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.730566124Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.810087889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.886252339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:50.962776984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.038783384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.114287315Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.190434549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.275705879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.356574347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.432818093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.519347517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.595819298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.672662251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.756369852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.833408712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.911170843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:51.996358748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.072092217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.147746134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.223866168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.299781688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.376016987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.454297716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.535803406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.612183507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.688699417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.767499447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.843955837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.920421154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:52.999563524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.076449646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.152450927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.22902735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.305066808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.381446781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.457782625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.536319837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.613047302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.688949542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.765035783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.840797926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.916189825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:53.992390468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.069710579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.1457109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.221130159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.297651958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.374514561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.450429409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.527321068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.606575567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.68989075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.774239799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.851453925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:54.928299184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.020139576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.096610655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.172652833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.257084635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.335253492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.411163893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.496295223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.575726492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.651800927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.728908812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.805413267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.8813029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:55.957251765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.037106495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.114217997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.190598419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.275629876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.351725719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.428076189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.514005224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.590099371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.666101741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.753966508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.82999051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.905875023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:56.983810982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.060330509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.136354992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.215820631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.293153639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.369437453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.447416612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.53190096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.607891874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.688025808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.764668025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.844157408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.921186766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:57.998120186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.074009467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.150205376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.226331812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.302309415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.379913306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.455995454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.532267107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.608249958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.688908506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.766159594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.851660337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:58.928001943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.005213318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.081250794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.157026122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.233136047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.309457909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.386307233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.463717651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.539638997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.615715865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.691596411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.775337264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.851370067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:29:59.927612729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.012793437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.088969122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.197274075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.284827448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.457529946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.537597288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.613234344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.691755366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.775831934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.852212326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:00.930340448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.0151464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.090442524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.166189309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.253165333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.330176292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.407805849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.486293207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.561682868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.637550038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.722644474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.816343801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.8998835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:01.97702086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.055793021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.133155504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.220788047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.297195959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.373566111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.449240448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.535501776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.611231154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.686572527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.767908299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.84400104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:02.924943817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.001908151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.078133598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.160486501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.237014351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.31287413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.388931671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.467775066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.543267481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.619278205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.698950696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.776678047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.852106877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:03.927625661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.021114778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.108622873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.190671613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.266591713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.342497989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.422762775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.506489645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.583976802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.665761028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.749434682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.826417161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.903625498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:04.998336517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.077247625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.156147341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.234067014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.310159692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.396253532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.472617701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.554136005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.632877831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.715362801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.792455617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.868622344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:05.944299786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.030164279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.108174674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.193733693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.281897155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.359118581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.441569151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.528042323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.603662741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.680920808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.767777792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.843412769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:06.91933335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.009042365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.085340102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.162630201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.255910006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.343271924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.425870784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.511604877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.588051735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.663822042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.740117827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.826367222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.91943256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:07.995142259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.073285232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.149127892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.226559913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.302763858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.378734071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.45571652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.532826938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.612119875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.692628312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.769860332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.845582095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:08.923100965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.04971338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.125544072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.201627984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.27988859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.355716243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.432196254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.509754133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.588518841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.664669025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.748314456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.824947845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.902370779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:09.978323841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.054899309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.15405265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.230700984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.317324591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.395540781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.471625525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.576672976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.652639958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.730055212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.806814907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.883933357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:10.961050144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.036895077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.112528008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.188272717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.287637004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.36389023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.439564313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.524424958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.600223715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.678191007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.763009572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.840479547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:11.91595078Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.00183726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.085479909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.160942342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.241729089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.320479077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.396665615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.474738956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.550540657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.626280598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.70289402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.778922571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.855194454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:12.931638434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.007838539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.083897524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.160124638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.236204006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.313563549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.398439139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.476203869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.552066275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.628822675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.704725082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.780948996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.856803306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:13.934212257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.012769572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.089590676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.167734707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.243642458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.319359647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.394809281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.470469702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.549216523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.625976635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.701855458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.78291744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.86290949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:14.943340778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.030539625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.108130114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.183815815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.268513484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.343935758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.421244965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.506121131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.583866246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.660570454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.742468925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.818107906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.896586789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:15.988783993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.064719841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.145595038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.221844937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.297441645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.373280052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.450039973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.536524733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.613328879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.711199872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.790224425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.867851075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:16.943722474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.029357946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.106901363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.182337718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.267206974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.343515594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.42032598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.506154989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.583236802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.658721509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.734597421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.810951162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.886476542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:17.962736906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.038320654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.115627238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.190944872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.26643758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.344481643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.420447412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.496678528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.581325189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.656909802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.732644785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.808730683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.893200894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:18.96938897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.126565524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.050684204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.204325041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.30280017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.520441464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.604989885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.681339531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.764746275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.846186663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:19.922374514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.008513672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.084471122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.169198585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.252532305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.328361721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.40428141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.480633104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.556939773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.632660772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.712159156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.787966588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.863476416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:20.939464266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.025982981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.101405417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.177033615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.266183302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.341880717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.41737461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.504857174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.580437884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.656855499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.73346038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.810515825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.886423195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:21.962436869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.038679346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.115385349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.193104162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.276233176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.358069729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.49409854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.587303534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.663450459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.739263139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.814845673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.89065109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:22.967143362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.043088396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.125941024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.208913526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.28483856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.360530375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.439264976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.527411612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.60463074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.6885317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.768783276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.849920302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:23.925525876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.001474303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.081735576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.164007526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.240255284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.319995591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.397515299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.477163189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.554408877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.644579888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.724179842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.803278638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.880385893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:24.956826325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.036125348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.112403443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.192431049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.282481515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.359565186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.436487672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.521644773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.597163468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.674292643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.759775444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.835840608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:25.914411752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.001068293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.076849327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.156127902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.232591566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.313359117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.390057601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.465595688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.541738965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.618820589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.694425332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.778333045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.856675418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:26.933931603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.022332196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.100629161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.177397885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.261298462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.338001714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.419074196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.504545894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.580713972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.658370834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.740298141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.816795343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.899153855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:27.985577723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.063370458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.14117241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.216932708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.292869808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.368881373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.445217517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.522240965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.59812424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.673899194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.749464546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.825288237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.900962038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:28.980000355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.056739128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.132344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.208445294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.28636392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.362831586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.440439264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.51876983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.594564305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.671972236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.754569728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.832414881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.912093109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:29.998697843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.084231814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.178425558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.277013557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.444150834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.531229462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.632640787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.709431976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.8413707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:30.917631452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.077166696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.155608783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.233005836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.313110405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.392821563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.477090241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.55307611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.628963194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.704829383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.782859594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.859556255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:31.935971505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.027550853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.11312505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.193825114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.278419172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.353998957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.429476053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.51618303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.620761622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.696589026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.772626896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.84903373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:32.927429514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.010919912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.089017453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.168413311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.245408472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.321868747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.40182122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.481834301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.604279197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.710298348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.814354407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.901599214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:33.980353082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.057711063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.134110153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.212730548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.289138663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.366104512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.442526131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.518750308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.626199203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.736293567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.82913293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.907765709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:34.98850779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.067495965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.174453496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.258072792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.337847567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.414215138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.499290834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.578491011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.655401724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.735677561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.811309252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.887058864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:35.962895293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.038785995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.118836453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.194612722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.277436938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.352887507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.428334621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.513238347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.589386172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.666886843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.750151416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.825544289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.901212045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:36.978106405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.053690288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.130624362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.220555919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.31984956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.425734184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.512928432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.588809566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.671355667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.747218145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.825241543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.901366455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:37.976898306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.052881329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.128433212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.206010781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.282426289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.364779397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.440810837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.516900902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.592661651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.668484385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.744150989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.820016028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.899733299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:38.975679842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.059210627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.134915728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.210481372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.287050226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.36358372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.451248245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.527227141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.603562169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.679427271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.762450915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.83821544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.91367193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:39.998843309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.076751154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.15291658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.229920255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.307945669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.385177539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.547534483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.625095636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.705093584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.873464416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:40.949118541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.03333791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.120362813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.203951807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.283183379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.358454171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.434062056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.528427006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.605226711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.688138418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.773812299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.853807719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:41.929721494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.016692989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.099283093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.175555945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.260372089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.345602765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.421286427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.505905096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.581540181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.657055553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.733140531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.810809718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.887894643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:42.964572843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.044616488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.120442455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.196926926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.272735837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.348646893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.425540264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.501613146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.577982064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.654955756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.735179882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.817384094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.893541169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:43.970059688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.047321479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.124321156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.236495291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.312092104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.388290812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.475126786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.610423121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.685904574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.770736686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.848415698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:44.923999999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.032290796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.127858033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.211143313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.28794382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.363875869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.441387807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.530030937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.691580516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.797718266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.878481087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:45.967106233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.076410258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.201880793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.300366205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.379223822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.454935805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.541912742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.620408147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.695795999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.775577594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.875154218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:46.952357321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.050346472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.146398707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.238188655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.325808831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.407424046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.484952145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.561156646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.636914422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.746489554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.836370746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:47.939743284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.042845738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.118663579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.196416577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.283546444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.361162256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.463300413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.54179553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.61753129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.712586459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.821397327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.89924831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:48.981988465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.05959135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.135463592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.210904661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.28817951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.366739812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.442642423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.527906894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.604704489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.693698697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.782788329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.871612806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:49.949033033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.033300821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.11420563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.198354281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.295689251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.37258784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.454183632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.575891792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.672572642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.758163709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.833796109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.909956322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:50.991486001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.073069089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.239349539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.315460664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.400427852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.477658478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.560905871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.636843267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.751647513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.834194771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:51.909955173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.149476797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.225505489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.316614921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.393225475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.599222898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.876990055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:52.96046654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.0894135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.216004531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.308095925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.383913895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.462024818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:53.761024974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.03598471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.111899194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.209170901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.284992551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.361071837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.530446402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.607933543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.740897475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:54.93846716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.245248746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.457899907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.554202324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.695031557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.810002847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.903780308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:55.986554194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.073230139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.152396915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.230665185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.310425407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.387663681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.463885625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.738095532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.823296485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.900253989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:56.981953592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.146053094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.223737742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.316609242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.404284333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.481341646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.557309988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.632955446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.709026412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:57.784725342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.093042692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.174277874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.28130652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.362428357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.455748759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.5431618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.630901629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.727827701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.80407643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:58.881023854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:59.305403933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:30:59.49552743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.050850718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.139545566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.553028729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.639331327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.736184535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.812803956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:00.962934701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.088411164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.172831502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.356169231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.436494836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.522083507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:01.855866129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:02.069458041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:02.14635257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:02.550852279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:02.929356219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.203206194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.325003065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.408104478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.486474895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.562184387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.638766305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:03.718410528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:04.061333635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:04.286080903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:04.372517424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:04.584041381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:05.552582505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:05.629237224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:05.715679185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:05.998230761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:06.334425863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:06.544366604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:06.622046103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:06.790420985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:07.026882078Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:07.500340431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:07.997110878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:08.192441286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:08.3028365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:08.539126681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:08.870040769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:09.050481927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.240762309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.336041808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.414333858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.509716462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.595264879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.84331087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:10.921423814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.046681495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.155280179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.24486992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.523082383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.610880265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.711876723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.801462464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.878030624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:11.962873018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.04197647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.118366164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.195374393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.323143814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.401869406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.485269128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.562376079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:12.895267921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:13.098341777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:13.201097486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:13.508108792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:13.614116953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:13.694232064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.135738882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.212106912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.312813544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.390940794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.46767814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.544798595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.625416624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.714794012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:14.990596565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.090803959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.343920057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.446056369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.533007875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.736656939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.812435875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.887965625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:15.963771282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:16.864255868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:16.998313487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:17.176185248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:17.341367943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:17.486101231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:18.151675263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:18.769058468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:18.932763867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.043224175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.304475437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.581981373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.664759491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.789086862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.870531366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:19.946473089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:20.036870394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.188621789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.312327075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.393134453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.484981792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.563109716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.640046108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.725656291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.809379797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.894535382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:24.981397194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.059516895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.140588693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.220685951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.361830468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.487892485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.563759073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.646754764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.72317995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.799512176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.877748582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:25.954069735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:26.038523746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:26.143989442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:26.220778793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:26.958391106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.199405195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.333653158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.497976874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.594908845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.679619755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.75538247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.834487271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:27.929880345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:28.006469982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:28.117274393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:28.247676267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:28.640199213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.11359962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.292772428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.593910248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.670832082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.754592933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.837509104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:29.944252287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.029223425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.237673161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.313442885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.392843914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.472306671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.557873047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.63347573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.745770974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.821336409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.897051765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:30.974209281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:31.328990763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:31.412679551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:31.49884299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:31.764995918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:32.278764869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:32.532670656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:32.609083652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:32.686183056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:33.137137881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:33.213312667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:33.294255601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:33.370766551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:33.969185039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.349193489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.525176057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.636872768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.761447797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.842712751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:34.94449409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.062371413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.185460442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.395808827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.488804662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.566005987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.65547164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.733311757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.815187406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.891252911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:35.967615476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.043816471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.119842264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.225827746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.301578272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.378268137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.455084659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.536835795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.624826103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.70041026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.781717839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.857527054Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:36.986875992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.062565077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.151308194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.229732702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.305417596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.382576138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.458579851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.536726436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.616247404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.761288386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.849814701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:37.933902695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.061154778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.137316382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.310163206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.562080273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.705983099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.787812764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.885322378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:38.962319958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.038185015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.114501436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.19784379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.274849371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.459213314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.779949121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.86225268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:39.960573663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.036103292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.11191254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.188619046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.27196156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.34795145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.424228031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.509636073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.592272724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.668899485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.752305936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.828994618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.904754585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:40.980758556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.068789954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.144513537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.22907277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.305405896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.380997126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.457020552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.534652669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.62130834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.70459063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.804123051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.888970863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:41.965229108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.04211184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.124424424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.20286023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.307153855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.382720989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.473853158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.55329755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.630109594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.713590287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.801026351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.878018781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:42.953724988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.031737109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.112566957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.188286221Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.26431176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.367438333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.445300693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.521703644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.601378791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.679576194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.757023669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.835226512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.912168606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:43.988785607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.08348812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.162868225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.242769807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.318772338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.39501628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.482349944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.557589139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.633207378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.716260386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.792761515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.870417281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:44.954636094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.057289286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.136295691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.212573682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.288735415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.371605958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.447980334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.531843975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.609315355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.686020678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.772637823Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.852316363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:45.927795624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.02182437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.101846882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.178148969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.264946244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.341668592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.426436532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.519617077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.601371448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.679406802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.768095873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.844442953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:46.919964903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.005994649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.085312578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.162064974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.24659896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.322397298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.39818866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.480026264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.556203902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.631676604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.707323677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.788243031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.865060516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:47.940335584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.016100033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.093816953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.169473881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.250144849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.327421187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.402774049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.480232821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.563556362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.643983935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.720275206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.797050291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.878069775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:48.953909137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.03174481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.107834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.186890262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.264744847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.430539728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.515537304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.591687518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.700466891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.797497304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.876303355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:49.95212723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.03949392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.115706151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.191808653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.27568132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.355246229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.432895148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.53284924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.608309943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.690273694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.773957943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.849919676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:50.930897559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.018861824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.094898886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.170694569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.257118497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.334091376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.414381573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.503705693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.580895759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.656442063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.73291129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.810074347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.887025723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:51.963321732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.043540023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.119892769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.195590819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.278535477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.354021108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.430636929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.5165973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.593328993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.674157532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.75090401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.826511947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.902868628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:52.979297086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.055426981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.133524194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.210061518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.287281025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.362836674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.438648069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.514247527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.59025758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.667545184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.744960374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.821407744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.91447325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:53.994863608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.072669426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.14814517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.226290032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.302575513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.381305725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.468555007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.544180737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.619725858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.695748168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.780380909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.855806701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:54.931596592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.020421892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.100693881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.176547838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.260160472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.338159796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.417384862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.504673281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.582452379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.662112425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.753020852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.828521237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.905931051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:55.982376662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.058350588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.133877149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.209576768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.285649352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.361757008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.441715138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.526934958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.602442895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.678173811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.762276626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.837872757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:56.91380521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.007711334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.083452042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.159634355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.240469295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.316051313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.391575827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.467060756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.544579244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.621021079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.697133695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.774308947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.852228271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:57.927844818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.004139196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.085051673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.161444452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.237663214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.313539219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.389697724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.467605176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.543896323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.623229678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.698872914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.774334259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.849890677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:58.925468375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.003345619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.078924886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.157081493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.232586711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.308191034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.383815773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.468115968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.543690626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.620132431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.698025739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.779540943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.856195102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:31:59.931862721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.016871212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.093375417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.169025181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.253019965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.328706145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.404081666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.48049003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.556331988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.632035576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.707635579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.785365142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.861098491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:00.936602493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.022848821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.098383896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.174057564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.2565323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.335569749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.413407153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.501988356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.580625449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.656908628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.733735269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.810166642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.88579183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:01.964013238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.039647482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.11870794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.194495274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.27665263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.364234686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.439886242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.525360051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.60137878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.679259096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.831833871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.755168192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.91066511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:02.986258714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.062241506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.142420345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.218628484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.294414506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.370508435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.44692912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.522353058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.599898652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.685708464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.762127133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.837970212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.915301211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:03.992321423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.069161153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.145366252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.221244403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.297123418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.377059791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.508815392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.587152386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.664092373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.748120279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.82455946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.901998909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:04.978334025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.054073327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.13130359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.207417104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.283280951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.359912423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.435978705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.522542959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.598873243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.681340556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.765409486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.841631705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:05.917037244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.001854534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.07772763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.153306195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.231470964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.307774592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.384182734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.460981952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.537148363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.613138356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.688653304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.773356193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.849391659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:06.924883119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.0099735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.085366559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.161753997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.244814629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.324179635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.399802361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.475525791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.551613097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.627159566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.702588785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.778085429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.854508163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:07.930098568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.005999984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.081814392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.157332476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.232948002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.308560647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.384967573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.460507386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.535902461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.611316064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.686576738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.762009637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.838742295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.920965478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:08.996748461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.072883128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.148370045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.224031523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.299610408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.37545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.452898634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.534533683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.611214308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.686542375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.77018167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.845708234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:09.92113691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.007918319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.083403764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.158906393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.240255198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.31587082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.391853678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.467976154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.544681868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.620194705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.695823223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:10.778126439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.053638296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.12951098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.205412624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.284535488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.359998631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.435922259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.521184359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.596966418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.673872617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.762380545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.838158764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.913439633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:21.998060126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.074676274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.152112367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.228772644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.303987881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.379528433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.461116925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.536867687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.614392485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.707183438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.784508906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.860196532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:22.935776796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.01345158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.089138726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.164780912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.242443152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.318239739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.395683385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.492934323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.569956012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.645621558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.725339629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.801033591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.877127334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:23.952468876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.028001013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.103420636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.180035057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.256944297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.333024216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.408841091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.485339543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.560562236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.636105637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.712083602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.78917566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.864950488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:24.941612845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.026430365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.101727075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.177164491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.259527072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.337774055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.41327032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.498131841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.573446087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.648936464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.725509572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.801231471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.87966364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:25.95488739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.032866082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.108474764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.184058262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.268182911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.344374671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.422779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.508292881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.584420833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.661023094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.744350966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.820006176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.895884237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:26.973080265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.049097016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.124571104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.200207115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.281127472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.357183936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.440841924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.53620945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.611944886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.687681249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.764091925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.839854913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.915586764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:27.991482586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.070528714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.146172085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.221806464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.29982887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.375562194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.451077083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.526924936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.606901923Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.68552936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.76095196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.837073096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.91328137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:28.990052081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.06999694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.148168435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.223665693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.299894319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.375868829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.452634293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.528228832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.603831979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.68149134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.764865773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.840419256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:29.916111459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.001124695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.076459519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.152028874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.228659776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.304321164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.379884534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.455612994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.534364625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.610258687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.686022092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.769742481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.846359239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:30.922763131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.009492354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.08583551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.170550663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.252925757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.329149807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.404705498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.480793003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.556152915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.631999265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.707634893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.784399717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.862504012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:31.937804916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.02319646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.099069883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.174377347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.257474178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.333625652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.41363016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.498338785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.574388946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.650679109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.726254288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.802305889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.878559475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:32.956680539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.032279398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.108376664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.184145893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.264915018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.340761529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.416354789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.492991068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.568543335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.644351893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.719718622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.795311018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.872054754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:33.947714798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.025531635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.101550276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.177618997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.25336189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.331909487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.407367129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.483440107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.5592038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.634499265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.710208046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.785996444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.863813729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:34.939367724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.027282946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.102691788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.178653436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.261653819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.33713047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.412549168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.498937876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.578435468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.65452451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.730470062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.805901048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.881226913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:35.957175313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.034378896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.112614425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.188158661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.271757675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.347482233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.422901475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.508640193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.584214445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.660174269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.742018256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.819868277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.895444865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:36.971493491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.046746108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.122388297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.200022764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.281219735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.356783908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.432213614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.517923404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.593476088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.675675215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.752607978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.828681468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.904379882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:37.979994263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.055485058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.13129893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.206898271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.285833553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.361650976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.437190956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.513552386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.589206511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.665210369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.744009138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.822750882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.898618898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:38.974555554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.050283217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.12603616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.20188776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.277575134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.356066123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.431910235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.507961933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.583347928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.658859044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.740166673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.818041272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.89481797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:39.970480352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.045689801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.121340311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.196907716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.277964335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.354129762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.429863377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.516234167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.591748228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.667195855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.749432231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.824956115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.901140135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:40.985045874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.060584959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.136292877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.212066205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.287569034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.363107479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.439844081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.527787369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.608269549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.683629112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.767529699Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.843112784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:41.918717822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.00853457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.08716121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.16293281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.246177966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.323357389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.399121469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.475179952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.551047457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.631096225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.706741231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.783949391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.860026338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:42.935587664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.012354091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.099793117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.181506992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.257250112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.336173491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.414676578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.490386865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.566094752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.642319702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.726759655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.802560599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.878441608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:43.954144056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.029634277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.105357044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.180978083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.257945729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.333560015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.409405633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.485395955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.560897921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.636368782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.712731524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.790955856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.866634272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:44.94332921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.028234225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.103474844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.178755495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.263997665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.342721395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.418260961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.505799829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.584983692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.660931806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.74412685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.820722556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.896546701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:45.97236899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.047749291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.124382853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.200615739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.282676786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.365396945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.441915626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.528248561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.604081795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.679382382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.764039011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.840722142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:46.917950687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.004023491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.081128867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.156637297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.233639824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.309744869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.385051601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.462039119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.552544262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.628162005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.704023783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.781218024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.858439145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:47.933741973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.010548338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.086116001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.161573422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.237236991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.312739021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.387990872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.463553959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.544123246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.620054849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.695433646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.771467171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.849221706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:48.924594999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.000818413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.081496534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.157254343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.23312873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.308863723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.384390362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.460622801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.536148223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.617623985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.693463139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.777182926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.854858357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:49.934852278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.019878543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.095305949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.175884805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.260853086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.336667408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.412178047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.496066603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.571706364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.647218027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.725758779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.802234773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.877718052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:50.953445653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.033632472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.109531468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.184989754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.270317784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.346939763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.42348491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.51653533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.592365844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.668226119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.751062409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.831498735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.9067903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:51.984525188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.063054933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.138856712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.214195189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.290198058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.369984841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.445626714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.529977261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.605745183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.681703987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.757250115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.834167554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.910856447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:52.986543152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.063478351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.138866622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.214518415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.290342466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.365925938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.443300727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.518790918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.594469848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.673864243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.74935501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.824831601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.90065146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:53.980878665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.056686492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.134749608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.210279545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.289195279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.364769151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.445385352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.521877891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.597400947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.672939427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.756273451Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.831750682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.907331947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:54.98434062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.070198896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.145544478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.2244613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.300078022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.375532725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.451767629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.533390338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.609014803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.685699664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.769280507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.847221223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:55.922504084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.00793954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.086369541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.176899806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.259488573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.335210032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.410702336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.497257581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.573399044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.650705864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.727256548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.802661044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.878879084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:56.958697005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.034553569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.110287188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.186755439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.27176529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.347505502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.423558036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.50933036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.58498721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.660969696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.739102894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.816596213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.900659398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:57.976438809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.052189356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.128624168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.20407468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.281230395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.357217265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.435547906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.51335726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.589902889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.66672164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.742341978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.818444018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.89426583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:58.969759222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.045188006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.121878085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.19777545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.273484077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.352564198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.42919738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.504994328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.580773836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.656211932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.732701465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.808924466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.888767635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:32:59.964359109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.040888002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.116449972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.192288169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.27674995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.352426802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.428375016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.512929247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.588522353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.66524712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.747610382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.822923453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.898834259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:00.978170159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.054124486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.129552662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.205346827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.282834962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.358192994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.433737812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.523715368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.599059928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.674942798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.758133878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.833558566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.909558685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:01.99389285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.072313668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.148037592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.223793005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.301478487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.377197003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.454250862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.534016912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.61547178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.69093247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.766763723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.845325343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.921228949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:02.997118475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.072836959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.150690796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.226478785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.302062612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.377957706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.454590824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.530553951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.606893211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.68716749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.762709749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.838315784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.916282581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:03.992072874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.072202129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.147932677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.22406211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.299724306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.375647113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.460080992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.546547117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.622014335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.697880437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.780458519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.856051306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:04.932860235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.017615301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.093581661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.170282877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.252841758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.32864514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.404145638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.480082878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.555626289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.631308229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.706868536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.78250046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.860626716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:05.939824439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.025080824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.102239037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.183610258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.267503331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.342874388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.419149423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.503838505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.579699584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.655403093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.731887058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.807533286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.884511434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:06.960479649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.036100437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.111797098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.187439583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.271430897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.347428586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.4254086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.509488908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.585143776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.662843308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.738465024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:07.81606625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.014267684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.090127003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.166064083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.24262149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.319692375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.395515629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.472634867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.549003375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.626657755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.702687252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.778902127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.854809478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:08.930289849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.005948142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.081983495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.158466917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.234051674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.310837051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.387780671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.465642797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.542420462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.617642495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.694306527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.776554238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.852363669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:09.928584496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.013048745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.088680862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.165277117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.252341587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.328025257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.403477308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.479534486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.555252011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.630573053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.706428916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.784900585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.860171674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:10.935796719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.023137512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.099172674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.174576405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.257946625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.335460556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.410645948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.495865853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.571909911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.647490763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.723573798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.799203195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.875334358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:11.950773193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.032684709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.108443676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.183868591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.267872995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.343241397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.41868084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.505205529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.582392096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.660576754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.736633964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.812273698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.888023448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:12.965233088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.041109176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.116818799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.192563077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.268006201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.346587152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.422463048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.500609914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.578540778Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.65441917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.729745493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.805323786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.88203438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:13.957589248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.034345699Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.109737334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.185612847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.261049346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.336612151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.412901493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.488347592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.564785575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.641125093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.717262785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.792731157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.869580249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:14.945119629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.030105421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.10685144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.182639432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.266377081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.341853006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.417278497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.502190528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.578050361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.655693734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.732592554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.807917917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.883583475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:15.959391467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.034941953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.110819322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.189724725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.273581704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.351211637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.426686442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.512449875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.596543849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.673366733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.761069387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.836799331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.912447129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:16.997267447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.073240338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.14882532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.224967172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.301423844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.376978362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.452844723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.534018248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.609733408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.685743067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.762404029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.839263105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.914694901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:17.990149386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.06639508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.142190528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.217943769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.293533359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.369490185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.445266946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.521472575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.597213079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.67464653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.750306905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.829341239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.905748054Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:18.983887977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.059709347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.135247352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.211262036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.286934251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.362700132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.438283162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.513625486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.59041445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.670156952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.752453242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.827796654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.906675306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:19.983679312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.060279346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.135759912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.212878064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.288594664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.364013149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.442795704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.528144189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.603612626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.678834149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.76222402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.837883788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.915143669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:20.999444975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.076893947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.152530162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.231459311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.307896112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.38344551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.459388673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.537542069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.613065259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.702515679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.781148473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.857314806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:21.933400275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.019662691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.098879171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.174726621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.257363588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.333279135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.408689684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.490414929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.566191658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.648578734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.72420119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.799741501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.877012967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:22.954000334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.030655025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.106291561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.182602441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.258141248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.333582998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.409109676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.485053672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.560526334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.650897949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.727580193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.808391443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.888305212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:23.981045109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.056796175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.133050798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.208525572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.287646372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.363098842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.438716082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.514600877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.594430901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.670253967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.753853025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.832986817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.908681114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:24.989884625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.066342099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.145603988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.221748947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.300417773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.378145086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.454188219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.532463217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.608621039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.684205351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.769126185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.844715041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:25.921296772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.006047267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.081519034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.158507298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.241096746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.318361621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.394261104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.471082999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.54681288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.622470217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.702562452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.781262704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.858234488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:26.933909329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.019819166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.095699385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.17117032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.254193917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.329599987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.405077866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.481824304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.557715148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.634276047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.709854951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.785788196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.861239386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:27.941643785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.021280752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.097285997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.173207497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.249458345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.32539239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.401119744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.476696344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.554381577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.62985696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.705626299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.781608984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.857543988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:28.933263982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.010943071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.087741125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.163787043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.239297307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.315226968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.392689062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.469376811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.545072613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.62124026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.696520826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.777459023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.852752069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:29.928152987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.012556696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.089745891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.170359669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.254774546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.330241066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.405862563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.482483752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.558270147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.634287457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.712379959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.789145117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.864837719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:30.940692819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.0264616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.102380189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.179104099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.265650232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.341380243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.41724296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.502259956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.578936249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.654569043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.731748894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.808950954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.887175521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:31.964069801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.039550753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.115848963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.191464893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.278026355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.35645902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.432240872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.518532795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.594481593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.670893083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.747141628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.823089626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.902952836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:32.980145871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.057861985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.134594152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.210633255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.286497988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.362327552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.458044382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.534279967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.612333237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.688205042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.766659788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.844344829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:33.92333331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.000681931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.076903852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.158780622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.235808312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.31178207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.387957879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.466216463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.553868658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.638349809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.714080588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.790086251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.865670981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:34.942187273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.028164889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.106275984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.182920502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.268954407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.347605796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.425086995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.510809921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.588307824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.78629324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.862115733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:35.939487363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.024276646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.100038434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.175801215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.259475893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.338396277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.414103121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.50508729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.581836961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.659576148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.742110141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.818659875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.895767086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:36.982056002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.069880008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.153378524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.230256197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.307156751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.383089773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.466443648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.54289466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.620596727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.696291827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.771902126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.847783884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:37.929052775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.015601502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.092551368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.168138051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.244111906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.320440869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.396373412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.472028064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.550761022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.62643961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.70316717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.779522981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.855647366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:38.931823335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.008488847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.084570255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.161419993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.237774236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.313722459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.389462328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.465233493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.542022142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.619959732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.696346648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.777964535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.853527986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:39.930043671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.017298167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.093162262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.169615931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.252921838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.328426888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.404768844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.48132165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.557121936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.637286143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.713283679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.788909754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.869274348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:40.944754758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.034336704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.112556314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.198848751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.282281955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.358796361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.440074502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.526050327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.601548338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.678003639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.771042073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.848108165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:41.923947267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.013605919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.089370332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.165150714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.248934035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.327820148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.405275941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.485460789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.561227251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.638432161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.714224511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.790300864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.868631323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:42.944463962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.025340209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.104398645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.181252191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.257664836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.334660144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.412884842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.48902846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.5649099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.640755338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.71648372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.792976622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.869172081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:43.958301703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.034061573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.109677665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.185264605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.260963803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.336329684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.412061106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.489246624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.565033279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.640446393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.716470298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.793376165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.870603476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:44.947292156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.030253388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.106380015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.183611902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.267779292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.343609979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.425547744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.527075203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.608493218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.684751974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.76838499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.844160892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:45.919402645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.006177488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.099200659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.177831474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.261117511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.337031879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.414108852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.50029713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.581828042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.6589446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.74559173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.821689909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.898063034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:46.974000603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.049959739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.125790363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.202218625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.28187006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.357355784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.433280392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.518751382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.596096295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.671905702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.753504519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.832024165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.908056487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:47.984562158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:48.063721524Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.140242715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.216202109Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.29234784Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.369855315Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.445709907Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.522238938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.598016282Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.674220446Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.750501858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.825894333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.905267653Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:48.981651595Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:33:49.059700453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.136761202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.21323241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.289441662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.366906961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.443802685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.519785118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.595742336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.674640515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.757668533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.833505653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.909219027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:49.99442115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.070464225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.145980733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.222479429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.298923948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.375091664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.452283584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.53301452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.608775703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.684605367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.769148955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.845741924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:50.921885863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.009768945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.085704146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.16177551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.244394083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.320307717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.398268701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.475713968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.553222596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.629110085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.705063494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.782465817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.858253913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:51.934775713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.022295527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.099653689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.175826589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.259863323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.335791357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.412530824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.498169944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.575920879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.653138975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.72930714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.806325906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.881859471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:52.959713863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.037043801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.113393279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.192298531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.269054255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.345081394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.420952467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.496983542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.573007001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.651544185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.733620609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.809195263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.885156417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:53.96151732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.037742413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.11394101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.190065399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.26641075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.342381984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.418460964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.494308037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.570043045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.646223466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.723947585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.801093233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.877167925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:54.952993558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.033444172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.115531924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.191633849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.280002761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.3594909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.435823547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.521711951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.599115554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.67549601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.75950276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.837109022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:55.916442247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.000744457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.076661579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.152601166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.230728394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.306622956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.382421869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.461911512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.537782394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.613327704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.688901271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.773435771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.849584897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:56.925462147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.012796167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.08875681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.166700964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.249157266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.325053268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.400398256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.477057371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.558104984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.63550446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.710853032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.7872332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.863130419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:57.93998432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.01605642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.095142251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.171188624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.247729434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.323780734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.399644864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.475795302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.552164526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.628715352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.705411428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.781582122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.858028083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:58.93518266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.016518564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.093153584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.170487587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.246732682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.323413237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.399222007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.475720161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.551792294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.627715305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.70591047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.782558354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.858488405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:33:59.934708763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.0226314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.098620972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.175775101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.261839412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.338217021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.414510788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.500151223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.576448286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.652654309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.729402194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.805629753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.881939872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:00.95837329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.033904969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.110074063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.185724976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.274093057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.350124582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.426015465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.511665052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.588130438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.666185282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.749761533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.827423732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.903205174Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:01.980299527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.056445773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.132734805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.209890695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.286137231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.366350564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.442782189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.527807481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.603543291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.67978349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.755995977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.832945657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:02.919141458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.000796119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.076629914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.152820001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.22885143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.304980525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.382178463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.461056133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.537249452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.613715958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.689486809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.765205082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.842386157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.918146063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:03.999868885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.159920955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.247625606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.324508821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.402160845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.478208755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.554616157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.635411161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.710956056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.787464739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.86517606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:04.941475237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.028262405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.103991527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.18431155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.268501825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.347093956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.422603236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.508135478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.584162139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.659997919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.744489541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.820679117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.896847444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:05.973683171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.049381733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.127819846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.203566633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.283383002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.359367871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.435545159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.525021447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.601276751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.677798746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.761494904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.838854509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:06.915437881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.001198638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.077490935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.153306491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.230006249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.305476456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.381939443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.458017178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.535594642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.61196422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.687736703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.763510754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.839409702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.921199502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:07.998924328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.075342579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.151537883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.227759395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.303666152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.379432171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.459627297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.536291311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.612639609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.688460637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.766072981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.864840607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:08.942156884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.029371931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.105118814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.183443647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.25956279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.335534188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.411610931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.502627557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.580374303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.655823711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.73222529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.80840069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.884770812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:09.961244808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.03744104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.116261975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.19214934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.276879526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.352727531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.429131446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.514838443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.591484217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.68322162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.766888882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.842848696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:10.918185302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.022169565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.098513736Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.174830098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.260140419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.336720048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.413880068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.499767196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.57572157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.653477917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.729714022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.806104625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.883658217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:11.960247095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.036123068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.112918956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.18891749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.276286587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.352187361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.428085575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.513979199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.590374378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.666491826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.742040724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.820174771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.898130192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:12.973946613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.050906598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.127742903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.205133262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.282420868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.360754981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.436491049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.512743187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.58886934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.6660052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.741397776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.817958173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.895466485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:13.971712479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.048669681Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.125130333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.202545781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.278874304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.356155574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.435887496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.512615319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.589244453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.668455121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.752305267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.828816672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.905243404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:14.983323979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.059268497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.135644957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.211939656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.287933071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.363714932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.439934878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.528922298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.605368423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.680879976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.764857067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.849475413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:15.925752608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.011098066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.088234183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.164472817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.248624438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.324865377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.402463035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.480337304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.556178429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.638639311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.714730904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.790825344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.86703425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:16.942794159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.027743581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.103588547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.181314367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.264728156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.34128049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.417510388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.503157675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.579577655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.657335059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.734136964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.811631293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.888092426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:17.964221716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.039959672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.11662244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.192248652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.27051979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.346625015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.422595999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.499426384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.575750396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.652647342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.729134428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.811926994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.888417919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:18.965035886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.040991382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.117228577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.193939473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.26980956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.350063793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.42650291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.50317659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.578928627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.65477193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.732949147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.81161533Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.889203612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:19.965791595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.041737811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.117979134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.194261578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.276468601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.352353024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.431235338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.516217721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.592888073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.66924959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.752497073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.828918879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.905051145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:20.9862275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.062370999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.138449216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.214744684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.290803253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.366499514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.442654469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.530087281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.606550207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.682460294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.767317941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.844448586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:21.920936536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.005691333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.082906236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.159514156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.2438021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.319865309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.396458029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.47279513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.549299432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.628709208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.705387945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.781539539Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.857755935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:22.934318094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.011606022Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.089348675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.165378412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.243423948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.322002931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.397480566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.473045786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.549647242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.668533376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.745737622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.82144534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.897756937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:23.973429742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.049978717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.126454316Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.20464427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.280573015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.356891076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.432676618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.508814197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.584601436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.660574117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.744428744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.823809144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.899814018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:24.976660885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.052834752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.128931658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.20585523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.287221893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.363859638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.439846559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.525986205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.602523213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.678233171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.762735838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.845159345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:25.92148147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.007276056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.083258114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.159220619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.242206373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.318221583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.395568328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.472094648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.548286819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.6241963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.701884873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.781134232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.85704496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:26.935668008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.021913288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.099271393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.175243339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.259475475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.335863489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.411996397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.498266285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.575506085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.652315128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.728470083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.804638383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.881100734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:27.958805884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.036120789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.11261562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.188406092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.264346325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.340653507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.416237384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.492858041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.570523894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.647472907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.724040828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.804294967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.880687301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:28.956720304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.032392598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.116710592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.192418695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.268924631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.344613853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.420883691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.497385531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.573384677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.651932364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.728105593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.8045746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.881119929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:29.957200644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.033773109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.109065815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.188130789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.272445519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.34856041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.424691078Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.509396213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.586082823Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.662520663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.748039983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.824301948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.900428456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:30.977238524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.053674219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.130193692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.205493182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.285484311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.361347936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.437191273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.523482378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.600817668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.677301684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.761325307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.838318833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.914289979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:31.99937467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.074937588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.151411652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.228474043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.304303652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.397849433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.476160894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.553155477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.629489059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.706090869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.782151329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.858407278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:32.93765155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.013709002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.090019929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.166640523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.242597589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.318816099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.395642039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.473475383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.549831654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.625912242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.701977854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.778020714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.85501024Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:33.933028162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.009074542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.086177382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.162103952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.240429782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.316580707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.392729072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.470144588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.545810131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.621880031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.697458789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.77949711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.855380896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:34.931586669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.018923483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.096143125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.171915613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.255908901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.331797295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.407666489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.488028279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.567893743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.643975803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.720395723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.796548696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.872475427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:35.948805362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.032339412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.109475693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.185557146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.269334367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.345267722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.420977426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.505775747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.581807567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.660208886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.744165821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.820236394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.896490488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:36.973125387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.050204163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.126824694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.20592183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.282168852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.358451652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.437115534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.523213422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.599276859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.677955109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.75398565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.830353314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.906431886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:37.983140482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.059449298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.135479358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.211941071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.289638767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.366261858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.443064439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.519393415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.595456884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.67214756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.748021714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.829082233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.905258695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:38.984891325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.0691554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.145656474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.22148122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.297711155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.37692106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.45287016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.528892668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.605316749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.680818196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.76460937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.840414596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:39.915958155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.001204001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.077837045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.153689216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.230674488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.306955815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.383399449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.461466141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.537469065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.614124477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.689672773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.779671986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.855805856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:40.932064944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.024596891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.10051879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.176570036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.260888608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.336923309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.412891545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.497672363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.577773063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.653856245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.730765516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.806808601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.883762928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:41.960190498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.035771338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.111505747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.187478976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.271099749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.347565047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.423498947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.509409986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.585462319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.668506125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.744368504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.820021057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.896887864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:42.974251285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.049833437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.125686888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.204423156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.280295104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.356798355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.432346234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.508489641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.584623928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.677691466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.76022685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.838610954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.917514553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:43.995335483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.077392622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.153187065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.228733121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.306433409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.381891624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.457756244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.533659776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.609218472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.685695355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.769357536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.845443983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:44.920963126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.006562578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.081722582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.157325087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.237478652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.313526474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.389280692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.466004554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.541324336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.616880536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.694341462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.776493354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.859769196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:45.9353053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.023525678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.100967085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.177814148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.264287434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.340483002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.422260554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.508034185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.585730602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.665646117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.754189379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.832301097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.908815741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:46.996862069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.075096189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.150593157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.226911734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.303462826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.379862589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.455932779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.535522978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.61112574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.688487561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.765450338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.842060919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.918180358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:47.996210891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.075731618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.15190085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.228262948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.305264317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.381393005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.457698494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.535453952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.614237198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.689885944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.766561358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.843147651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.920464416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:48.996551855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.165723986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.243080143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.320066889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.39612012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.471997316Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.548001971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.624434406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.701520512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.784661825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.860755344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:49.937471079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.022567422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.098577932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.174605179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.259237613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.336845198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.413256833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.498666716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.574864333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.651176447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.728333274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.806062045Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.885770198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:50.96206628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.038347673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.114777133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.19081606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.276243255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.353161008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.432900906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.519244496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.596620175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.672861888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.757003885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.832673847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.908468452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:51.997089668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.072938033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.148607484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.225652567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.301462371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.380135345Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.456248225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.536594498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.614104898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.689864334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.76615808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.843502462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.919894737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:52.995688734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.075247542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.151364326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.227783642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.303717832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.379944953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.456163019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.532459869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.611869588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.687878275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.763647055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.839736415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.916115314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:53.992478437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.070444267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.147494758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.223065296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.298817148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.374572777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.453573947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.529362215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.60552396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.685041232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.769406368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.845765075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:54.9215848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.008591502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.085711435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.161300629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.24534429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.321358321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.397587843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.474308891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.550412459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.6272105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.703908251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.780623347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.85698983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:55.93337993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.019570463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.095369612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.171928098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.258134472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.334620125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.411214643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.49956325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.575547073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.651507568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.72824244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.805327492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.880673484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:56.96001069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.036379606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.112325573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.188348949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.273621424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.352622818Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.42902799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.514574933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.59093732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.671693295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.747523229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.823688654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.901169263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:57.977996008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.054005784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.12994436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.206028472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.281929415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.359251462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.445905137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.522086883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.599043454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.674735883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.750565816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.826637385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.902806011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:58.982350964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.061371495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.137542041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.21330759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.28931455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.365095876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.441100692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.51782222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.594020351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.670558837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.753554102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.829456069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.905271891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:34:59.98261797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.060325718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.140294197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.217001005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.29340365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.368840332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.445471619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.544597759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.628831215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.704788991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.788303494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.865056959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:00.948220482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.032576211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.110657276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.192964149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.276402076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.356322009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.438295503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.525803013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.60134296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.677761509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.762399898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.839331573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:01.915553704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.000263773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.076465424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.152412864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.230917678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.307819209Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.384307679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.460842326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.538293079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.615528054Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.691471462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.767411414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.846056037Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.92258134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:02.998616333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.077399134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.153774291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.230758639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.307102244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.386192505Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.462729616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.539036484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.615534875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.694110537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.769717974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.845251841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.922300542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:03.99855509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.075076905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.152499242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.22843401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.304539053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.382786488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.463866659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.542224304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.619329582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.695506337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.777424278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.855144443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:04.934051662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.035867626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.121023237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.197233913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.278784875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.354674202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.434419799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.520476669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.60046358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.677116213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.760146328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.836085224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.91232998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:05.997260885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.076120999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.155312734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.234872984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.311567666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.39626548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.472918817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.548842705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.628571566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.704107802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.802793874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.882329133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:06.959885424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.036697963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.112561787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.189669017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.274829333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.350221984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.425816812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.516993422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.593317635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.673914698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.751159786Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.82681052Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.902718824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:07.978242036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.05494619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.13130538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.208402018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.286203465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.362272732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.438438767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.527630682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.610217048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.686730352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.767308183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.844903707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:08.925619971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.006250571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.082397886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.157948875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.237444678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.314376162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.394614597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.470915227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.553850589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.629452138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.707868216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.785182874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.861291693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:09.940301602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.03751089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.115278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.19227243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.282745512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.35854172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.434045476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.533355269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.6094974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.685513323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.769468601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.844855652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:10.920774293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.007219361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.083821146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.159490728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.241469248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.317469938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.392948703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.468734542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.544328668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.633905868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.709824989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.786192436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.861710848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:11.937344366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.024784742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.100935674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.178277756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.264740104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.340433303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.41614487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.501846473Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.579634672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.655802085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.73342497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.809412636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.885156332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:12.961087133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.037275794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.11317834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.189102101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.270274116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.347123809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.422628109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.499207591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.574830101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.650402851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.727638852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.805934801Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.881848707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:13.958137241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.034592177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.110158111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.185728812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.261580158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.338323481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.416527909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.492368086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.569060145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.645118117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.721686814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.79796082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.874799697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:14.950878437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.034035499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.109571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.185364297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.27031706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.347194785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.424359234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.510153766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.586290171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.66227659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.745034383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.821951597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.900346332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:15.982509719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.058545354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.134525917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.210765299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.28968116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.365318935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.441209897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.529328713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.605355421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.680876938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.763361705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.839107897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:16.914828745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.001108116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.07908931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.15475211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.231350216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.307705215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.383469904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.459350498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.538839678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.614307851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.691571725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.768072614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.844151067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.919878347Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:17.995985312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.07433835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.150412355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.226674906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.302444682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.378084922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.454786422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.530388772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.60617551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.681753284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.75723605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.833181125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.909098519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:18.985309165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.060897916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.139218155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.214757689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.290301384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.365959672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.441622695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.678916399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.593544238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.763823978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.51739516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.839350936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.915236171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:19.999924707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.077472713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.153663231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.237983092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.313501059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.389824346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.46565598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.543264275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.622254377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.699554541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.782652755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.858742792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:20.940009177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.037915084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.11372659Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.190013621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.2738249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.350679842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.432918367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.518851335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.594489143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.671854619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.760076477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.836589047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.914825541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:21.999397853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.076222139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.152078349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.228259396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.304085782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.380540432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.457074346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.533274497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.611533871Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.690536263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.76684515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.846601854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:22.922582994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.001423144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.077582334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.156673015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.232679339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.308576318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.384284751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.46048247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.540367048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.617730892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.694769965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.770457758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.890490931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:23.968498206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.045293532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.135825242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.212638808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.306260154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.388252404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.470494034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.552384011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.628732515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.705533569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.787323321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.865238852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:24.941601309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.127842741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.224649629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.526277908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.607703912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.687703564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:25.913251406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.014330726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.18658214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.292110441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.370932895Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.447124342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.541912838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.618110141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.693792719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.784887123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.86071095Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:26.936585242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.031497675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.114671956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.218058312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.296607643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.372781138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.449353166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.532621624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.610474691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.68954646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.765386063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.864343535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:27.940848555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.017414694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.093228378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.187947177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.264400836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.342669587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.418930348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.496707062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.572952846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.732164781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.818167543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.894777299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:28.974578645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.051024944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.127776526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.203665634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.284255725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.451437641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.540082802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.618747623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.694868638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.77713382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.853125266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:29.930082194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.018542169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.105575279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.200240319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.281282319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.357320005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.433337051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.522293896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.606249658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.695972688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.782399167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:30.860384684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.105047952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.180961956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.346501902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.421997854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.506546776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.583157333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.66250869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.747799188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.838941562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:31.942784213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.045988232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.125472102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.201006967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.306750664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.395008109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.716514513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.818671096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.894725039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:32.970472226Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.046153205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.152613198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.230841886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.306484848Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.382532455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.459267462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.535752514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.611610455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.68738241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.763649732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.839248501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:33.928998412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.05709245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.133140985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.211665932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.287659075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.364685925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.442832053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.569046581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.644609382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.721144771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.798388648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:34.92648419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.013233906Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.090552856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.166708592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.250210878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.330019393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.405740628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.48351248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.558800814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.636906973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.73488882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.828899997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.904821075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:35.982078264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.06849076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.145762126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.223206933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.316167762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.392247338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.468969673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.545550407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.631683764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.708978201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.829235541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.905384909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:36.982104524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.057559901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.135236391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.2120218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.288446691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.365118722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.455838021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.535740137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.611707552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.702851816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.778769918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.854392816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:37.930810796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.014251642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.09190986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.167601048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.243336524Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.319378468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.395179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.471081838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.54810581Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.626151169Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.70254246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.779416062Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.854774637Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:38.932343863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.01692261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.095209668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.170862967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.246357737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.321921403Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.397864017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.473509893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.553966544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.638207432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.713812314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.78954059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.865420932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:39.941223897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.029095387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.104821583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.182254264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.265270081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.340926325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.422179593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.506750437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.582386296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.658027147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.741395641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.817247631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.89290941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:40.968804249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.044846417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.120734855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.197864268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.278622203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.354608754Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.429966883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.515505546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.591642179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.66913918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.756537065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.832640898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.908030098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:41.992679759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.068454756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.14394143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.219657002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.29821536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.373760115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.449369126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.532372368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.60827911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.684097692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.762857012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.844784849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.923570314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:42.999353279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.078106551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.154190384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.232790822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.309911179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.41196146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.488609235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.565616631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.642483481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.721357779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.802177219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.883669243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:43.964860272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.040864648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.122771589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.200160814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.357916417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.437348482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.568359613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.660489393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.74391408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.828494429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:44.906226409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.01174281Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.087122251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.16314698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.2548797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.331085807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.406670147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.483552261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.558803061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.635758136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.714204333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.798652648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.874250236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:45.951508003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.033285311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.112005783Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.188452405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.275999349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.352841463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.436679467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.524853554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.604689303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.687107323Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.806480494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.907803535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:46.994774632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.0971093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.185461565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.286595452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.364105894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.439656218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.587462074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.667969224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.745002092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.848018529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:47.923989753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.06425261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.145910621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.224195664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.301603994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.379791756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.455774341Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.535082916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.71769782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.809649967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.892425464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:48.978415205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.079159264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.154829781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.230406121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.306865799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.388837958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.485089804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.577165729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.653853346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.736378632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.812977128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.89186141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:49.999514414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.101389526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.185375564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.270514288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.347913594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.423882899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.510370375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.586170782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.696239237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:50.925104827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.01304704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.326017839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.403445049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.483995847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.562203099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.638790875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:51.855201311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.105015147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.182090385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.26829293Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.362197197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.515492143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.593256862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.674349395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.750294764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.829852367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.905904425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:52.984614594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.093715167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.382182416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.597799277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.729758389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.812191002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.8909133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:53.969622189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.047566238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.135419107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.217310114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.293315068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.448368499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.537994733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.634062833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:54.772026497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:55.028849152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:55.546898707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:55.792409038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:55.88395779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:56.073845486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:56.211016853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.043415179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.336626135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.522323446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.637127351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.730143929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:57.940176502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.019858107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.108432009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.322574998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.400951149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.481212921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:58.564417704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.002039504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.232963171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.447157009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.540412086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.697546088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.78356428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.864132936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:35:59.940690185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.068224064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.146903739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.229704709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.307945626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.386816215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.462561967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.546465734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:00.95114859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.067191423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.154724097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.233255674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.311874419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.388431989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:01.513279757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:02.046511353Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:02.665777367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.049583276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.148268401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.245713864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.333924819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.453473933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.542163965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.816760466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:03.974861712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.050455335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.225526573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.412684256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.601696041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.876804101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:04.954199153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.035778318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.111909995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.187618627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.274195835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.349641008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.427652164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.611198093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.705301598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.796305289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.904117338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:05.984290439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.065312158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.142217668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.219243308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.29642287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.372239728Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.448436718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.531487805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.607303446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.691725333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.777167264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.862059012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:06.981788833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.057600283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.139399099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.215510744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.291388563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.367128556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.460284753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.536180812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.612559021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.688422887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.783725286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:07.948163472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.032013608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.11343594Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.198878671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.27530008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.360630842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.437362879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.513528381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.589162389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.671637469Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.747707994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.824217373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.900072215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:08.981367409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.057785971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.133474059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.209538121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.285530853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.36465607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.442030931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.51799163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.593388484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.671477337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.755647765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.831179884Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.90718484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:09.989295692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.074548886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.152878126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.231784748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.311714647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.387282734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.462771365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.538661632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.614814335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.690319797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.774536466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.851353465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:10.926792111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.013311623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.127783911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.210478195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.290495039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.371353236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.44896922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.532794173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.611131861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.686795246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.769994143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.846115805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:11.925675908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.012795267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.088625598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.164561498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.250586733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.326754187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.402399076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.490258156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.566376651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.64397385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.720026072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.796535355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.873273216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:12.949359774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.027737399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.103848181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.181022784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.256737978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.348816244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.460404371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.541868528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.620176329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.708641464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.785232028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.86127817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:13.936807697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.013552343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.089151151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.167755115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.243933099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.31947917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.395862372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.472099748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.548174946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.645098165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.728256679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.804002369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.881584625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:14.958026291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.049454566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.125144735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.201088188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.286952046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.362540038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.439129866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.525812549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.601398494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.677307258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.76120994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.840040627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:15.915929743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.002614282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.078057249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.164608859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.247610666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.323206883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.400113963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.477207926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.552755278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.630896613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.710120168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.786487242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.862565897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:16.938468709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.024029043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.100940731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.177376254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.272050999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.355780112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.434522638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.536963971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.6125631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.688318774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.764138642Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.839886061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.916178734Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:17.992135243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.072458268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.148745949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.22516064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.301009948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.377161563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.453179898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.529235544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.607807188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.684477402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.760509176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.836272851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.912931449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:18.988921431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.066453991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.143386288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.221317092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.301190384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.377156781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:19.453435727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.074732348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.218575384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.309598951Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.386946677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.463193142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.539668634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.616152798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.692193916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.775419791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.852749181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:20.931364762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.016879464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.092952104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.169439436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.254915322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.331493983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.412845436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.498720847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.575398837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.652964102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.731674084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.807665826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.883997284Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:21.964359766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.040429589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.116906617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.192680565Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.274581913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.35012645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.425583562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.516711707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.593475331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.673245389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.752207503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.831643542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.90831558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:22.98490477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.06119258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.137271427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.213446212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.289336513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.365915431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.445319949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.52398478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.600413711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.676195179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.755779028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.832364762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.909113537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:23.992376757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.075887885Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.152470866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.229483101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.305125784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.381154807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.457563258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.534145536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.617569302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.712264849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.788495027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.864451953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:24.955818405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.032609901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.108385705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.185829625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.270215611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.345822358Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.42158613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.507270915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.583635014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.661313465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.747892148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.824157814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.899973875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:25.977217089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.055742334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.132599943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.208841065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.296328367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.372979894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.449242424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.531886406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.60746912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.682933977Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.767666463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.8482869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:26.923922159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.012503011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.088371392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.164539586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.248012441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.324727073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.403924614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.480399947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.557727994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.633371733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.709332404Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.785385907Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.861607541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:27.938437246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.014221531Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.089763829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.165503794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.241995543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.317943286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.394108983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.471556936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.54781297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.623440933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.699484229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.775763048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.851831176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:28.927874856Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.007118542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.083333936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.159620691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.236111096Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.31189551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.387622578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.463128172Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.539979989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.615827475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.69224924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.776236278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.852298102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:29.929780423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.016361315Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.093967638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.169906325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.252730821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.328248191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.404174622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.482184438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.560315599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.637923489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.714542824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.791652821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.867386418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:30.944396286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.028302875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.104243386Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.18395607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.267946244Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.346153406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.422140829Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.507742191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.584160755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.666663712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.754206536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.829609793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.905282877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:31.982497035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.05868747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.134500043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.211233012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.290213143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.365698897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.441919764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.526834749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.603700008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.680648851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.75691199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.833533278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.914657402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:32.992600017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.069773087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.14617178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.222367047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.299041967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.375690807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.452933126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.528350815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.604632195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.680144701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.755675512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.834522106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.910431641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:33.986633883Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.063094113Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.139173699Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.218095589Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.297859858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.37699932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.453466686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.529607008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.605959236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.682080454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.767132145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.843831578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:34.921428077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.005591214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.082177205Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.15822767Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.241401164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.317606831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.393583791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.471555975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.549569887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.625530239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.717028087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.793680959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.870192677Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:35.946223494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.030087204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.106417768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.182837774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.267560342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.34761255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.423838506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.510268389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.588336735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.664660099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.747871513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.824136765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.90019571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:36.976698149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.053166955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.129367598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.20542536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.281387536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.35729864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.433773047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.520149522Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.596226964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.684329603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.761080877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.83724696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.913136432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:37.989013007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.067591535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.143740593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.221467527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.297641738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.376859953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.45287333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.528864147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.606339077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.683813528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.761200457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.837008872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.913081066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:38.991090211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.070008934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.146339339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.22327452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.303501195Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.379552812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.45605442Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.532161014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.608965537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.685563465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.769006658Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.848925521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:39.925259447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.011317486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.094812584Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.176658991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.259787716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.337116917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.414611176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.50201832Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.578237972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.65477398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.732187758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.808236272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.884380179Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:40.964309283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.040636168Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.116220388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.192533418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.275036088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.350854743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.426651862Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.514117535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.589645467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.666345509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.750047137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.826074691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.902096325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:41.979079986Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.055499097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.131547803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.206955349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.282477938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.358942041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.436060392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.522855849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.600968835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.677749422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.755430276Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.837744016Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.913821362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:42.990646398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.066896131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.146201099Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.22346726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.302761413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.381658697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.458723703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.534293396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.610300406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.688320112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.764030798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.844222273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.92082657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:43.996673546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.072693196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.149061171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.225366904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.301270841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.377272123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.453551136Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.529068509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.606581712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.691478428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.774251758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.849509479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:44.924941698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.010330579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.090550567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.167403059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.252532673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.329668017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.405214125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.485265087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.561970122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.639351644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.716367146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.800763408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.877454202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:45.962342053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.037746752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.113203644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.188662328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.277708532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.354105019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.42983865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.51665206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.593539337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.669139975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.753339018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.829451502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.905719731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:46.981906775Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.058914438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.13468615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.210774665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.286686922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.362325192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.439895485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.52721047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.603622477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.679718512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.755736147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.832314844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.908513793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:47.989924164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.066269898Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.142593745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.218555091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.294252178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.370446103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.447120545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.732578192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.808180494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.884031855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:48.960098258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.037801481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.113886477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.196281019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.277840031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.354406921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.429813989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.505842696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.582547795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.658888314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.742622424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.822327238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.89807703Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:49.974756817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.05126857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.127314013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.203167966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.282083236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.360443266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.436568487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.529631891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.60580924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.682568452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.767716371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.844070074Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:50.922924415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.0092191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.08529312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.161101376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.245343173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.321269543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.397449132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.476314033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.552454742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.628472953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.704595485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.78205365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.857702897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:51.933738548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.022467182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.097958475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.175848772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.261132629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.337475325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.413613729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.500109185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.57766815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.660258312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.736148905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.812246318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.890095111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:52.967528987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.044631307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.122051807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.197942593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.276826247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.352895819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.429033456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.505966622Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.582295782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.661158891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.736960812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.812682508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.888801041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:53.964845876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.041361406Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.117131263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.195500798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.2730269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.349895106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.429474831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.50541653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.582855271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.666861673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.751551507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.828430177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.904580838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:54.995860927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.074283615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.150008511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.227197841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.304615942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.380474247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.457831995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.534180387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.610567275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.686261643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.771504508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.84767053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:55.924448751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.009678976Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.085747684Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.162013899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.245770603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.323900936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.399560199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.492804695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.568601305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.644506427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.721010757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.798088182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.876317844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:56.952499162Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.031351615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.108365519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.184259954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.268056978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.3445503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.42070157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.50581669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.582070873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.657957467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.734266691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.810638795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.887124981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:57.969349154Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.045848108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.121983666Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.198137944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.274655202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.351204365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.427260242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.509884708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.585298497Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.666734694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.743052686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.819235572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.895490331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:58.971513599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.050465606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.126724558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.202837203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.278721046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.360720481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.436524067Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.512811339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.596556779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.673036213Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.755713928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.831396425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.90683511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:36:59.988245579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.064417393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.145284623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.222045628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.297877023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.374575819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.450934804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.531834738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.607855191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.685140011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.768588743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.844389833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:00.921246968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.009410892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.085362416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.16262858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.250688183Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.326908222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.402947747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.479634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.560512814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.63657378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.71274665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.792211816Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.867510724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:01.942866785Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.026154268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.102015039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.178917646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.263553049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.341342483Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.417361592Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.503668791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.580510214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.656523946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.732536015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.809171867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.887971361Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:02.963848933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.039529477Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.116684696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.192731357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.270626873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.347907597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.426618418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.502723288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.579754217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.660592583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.736521643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.813409082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.889579105Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:03.968650282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.055886228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.131790424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.207896351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.283646081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.359768807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.436018255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.513205602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.589311784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.668014701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.750475583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.826555429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.902728076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:04.978715857Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.057462486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.136356318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.214452956Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.29139694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.369778669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.445789842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.529465683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.605997598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.681840705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.766524621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.842447346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:05.918362582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.003641289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.079830288Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.156490365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.236253295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.312331638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.388316283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.465420877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.541413298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.619151628Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.695702232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.77782599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.854068206Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:06.929989586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.015852237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.091832914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.170288148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.255558472Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.331760687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.41255339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.498059364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.574056873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.653930877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.738545032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.814646831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.890613556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:07.966238549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.043211142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.119284012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.195693399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.277151197Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.353165187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.434087235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.510141161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.586518963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.665064567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.750191081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.832487065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.909896879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:08.989949509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.065709352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.141547595Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.217556753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.294858086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.371627445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.44752265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.522831191Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.598372407Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.673545779Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.758493603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.834035107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.912030593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:09.997412118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.074014819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.150229419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.227071355Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.302459674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.378480896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.462696295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.539200627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.614421008Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.690496182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.775488839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.853505253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:10.9293186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.015363013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.090897094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.167652725Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.251775995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.327867138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.404189772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.482181322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.558784375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.634934367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.712498071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.788718752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.866284088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:11.942561378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.028460285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.110076262Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.185663847Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.270216691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.346348443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.422785926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.509567724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.585632627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.664637277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.741296139Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.81716616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.893362744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:12.969280445Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.045607207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.121699439Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.202587119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.278916985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.354901631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.430850405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.507980633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.584171457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.663648273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.743367587Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.818712546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.894042336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:13.969599809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.046404401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.122625434Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.199859375Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.281526585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.359087602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.434938199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.511800295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.588177586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.664429756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.747823546Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.824962094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.901128726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:14.977605954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.053341958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.129171914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.205630198Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.28137321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.363075236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.438582821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.525457357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.601554068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.677531291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.761262557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.837650152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.91492915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:15.999471402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.075107596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.151397367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.228283176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.304443569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.380604313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.458916219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.534956707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.610260737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.685858755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.77166275Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.847714181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:16.923676236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.011724034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.087931083Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.170915525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.257021892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.333231085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.409193652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.501216985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.57777927Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.656461421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.733032667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.809140387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.885337676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:17.961576118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.039150607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.115847359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.193638107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.270637934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.347698561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.423897643Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.500226134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.577832944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.656780218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.732839362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.809050763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.885266645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:18.963207379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.039315131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.116077803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.192272437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.268565664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.344511558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.420116937Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.496209297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.573591944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.65246549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.729037248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.804918437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.880994605Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:19.957485242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.035547578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.11155101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.191235669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.274391153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.350052756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.426003131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.511109038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.58783507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.665418265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.752454563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.828293256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.909036744Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:20.993899545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.072770978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.148538887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.225219575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.302859825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.378782936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.455338758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.532302617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.608675365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.684608555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.769033463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:21.845544709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.098127138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.174122475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.257615726Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.333339635Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.409364669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.494423889Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.570298649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.649361574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.725529585Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.801714525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.877696645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:32.954866876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.03122337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.10716485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.185978973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.264553157Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.340272234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.416197235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.492632737Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.568615466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.644682932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.723089338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.798633277Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.874631526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:33.950676432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.026682617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.103248457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.180947463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.25759308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.33429953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.41092633Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.486609376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.562448359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.638564146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.714694525Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.792942945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.868733672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:34.944388973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.027237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.103274705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.178776149Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.263175362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.339779187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.415875646Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.500707408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.57659868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.652149212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.728443177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.806002181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.883727395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:35.959988784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.035798711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.111795553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.187675177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.274013549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.350042071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.428285532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.514150203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.590473128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.665812266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.749173259Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.825173813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.901934727Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:36.982025058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.058346799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.134051733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.210413379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.286535182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.362384662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.438423297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.52613711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.602217888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.678173514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.753816367Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.829936218Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.906149414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:37.982275314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.059806542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.135760087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.211949827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.287830444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.363614995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.439977665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.51611438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.592949088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.669175821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.745600636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.821553925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.897210251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:38.975158988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.052501158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.128566544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.204918559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.281397838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.357636667Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.433561732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.509423148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.586674437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.662147689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.74658076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.822582562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.898624044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:39.975946182Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.052025425Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.132481424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.209551591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.285373103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.36183155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.43778852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.524237455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.60030265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.679627787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.763953145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.840150245Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:40.916125391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.001163557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.076762346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.15291071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.236243672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.311930303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.389369402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.465787337Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.54195711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.618041249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.69448776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.777498446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.853704379Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:41.929687365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.015875081Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.091438702Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.166844721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.250784282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.327451629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.403253813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.480406989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.55852392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.634837311Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.712160089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.787747998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.868126557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:42.943459455Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.01998296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.095927322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.172092422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.247759949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.326668954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.405652968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.481717875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.557499547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.633301988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.708931946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.784836339Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.861755753Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:43.943868892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.020440365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.098026411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.174758366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.250249987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.326861717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.402835007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.48370922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.559812688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.635635352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.713223766Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.789638342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.866158999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:44.941767613Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.027735742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.103081249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.179289102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.262583088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.340586003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.419276798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.503651053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.582507769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.665631545Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.74866812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.82407606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.89983002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:45.976529623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.075939385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.178815429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.266306553Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.361339431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.437777495Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.528500562Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.60514586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.681160591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.766752269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.842571893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:46.918130075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:47.050586248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:37:47.13384113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.211174757Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.288432095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.365587831Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.44124755Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.526669018Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.602199199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.677368193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.753671375Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.82999779Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.909676693Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:47.98596554Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:37:48.064517645Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.141478084Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.217440655Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.293440026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.369562439Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.447519721Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.524423455Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.602206976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.677912679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.753535214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.829357143Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.905145376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:48.984464659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.06079917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.136799117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.212920826Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.290139572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.365675994Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.441669957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.518634172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.594800009Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.670516625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.753664114Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.829586556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.906090414Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:49.989231182Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.06746258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.143240797Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.219430667Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.295346101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.374187971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.450248943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.532420388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.608505489Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.685510312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.769366322Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.844607444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:50.920542175Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.007024487Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.084410659Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.160599249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.244277913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.322665377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.398363049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.474628152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.550901766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.630106712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.706380743Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.782784152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.858634625Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:51.934943505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.021320824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.097474246Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.175397321Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.260794117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.338124064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.414005387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.499397222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.576067386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.65152736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.731071702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.807622248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.884057913Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:52.960210374Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.036279571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.112224254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.189048244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.26671106Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.345063772Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.421174025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.497211477Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.573656582Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.651991758Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.728448736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.807571825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.883108887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:53.959154756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.035753591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.111217564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.187574093Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.263428695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.350174851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.426094958Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.503679661Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.57974825Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.663579716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.748284152Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.824381957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.903055345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:54.980191754Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.056690044Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.132583751Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.208915383Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.284738561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.360680493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.437860839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.524662548Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.600578432Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.676228744Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.761122238Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.837318156Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.914563527Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:55.999699553Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.075627756Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.151627513Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.228277101Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.304154359Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.379628893Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.456676566Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.535350242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.611499312Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.687854465Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.772476148Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.848422304Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:56.92456987Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.011335867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.087795405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.164164382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.247678948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.324158006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.403657964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.481445806Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.558743882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.638282593Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.714395919Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.791348518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.868068315Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:57.944594158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.02320345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.099499562Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.177247851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.253547291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.332518187Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.408370134Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.492457571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.568856405Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.649017427Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.726011724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.801920375Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.878210151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:58.954365141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.030140095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.106265933Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.182806977Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.26403166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.340314812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.416420362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.49369287Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.569261517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.645601694Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.721718444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.800048117Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.876513223Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:37:59.953143739Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.032087019Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.108555389Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.184888398Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.269356608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.356300368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.432303325Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.51853018Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.597240433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.673645795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.758125813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.836620736Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.91211543Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:00.998490191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.075320198Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.151121073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.22744285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.304882912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.382085115Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.458066504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.534061493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.609948672Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.685545032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.768650026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.845166365Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:01.922244567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.0072188Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.082472052Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.158311679Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.24054479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.316733766Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.392689714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.469391016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.545642168Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.622903604Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.699492104Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.775161969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.850593912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:02.926835944Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.005244369Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.081827686Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.158018677Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.234222245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.310218866Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.3872747Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.464019714Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.540779192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.61762296Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.693713662Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.769398599Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.846641571Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.922181195Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:03.99882336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.081603422Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.157544171Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.233469464Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.309922698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.385696469Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.461943813Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.537375116Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.619198463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.696133911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.778141421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.85444323Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:04.930740654Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.016253902Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.092442013Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.174744278Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.259402731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.335713597Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.412129967Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.497780912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.574188162Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.658236272Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.744689403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.820790441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.896822263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:05.973760912Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.049190167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.124686558Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.202206366Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.279959617Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.357040923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.433006792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.518668586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.594437652Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.670023357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.753702471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.834438669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.910355289Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:06.995964794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.071879399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.148938209Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.225204722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.301156095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.379402376Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.455586648Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.532196589Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.608847906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.68671479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.762583219Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.838696834Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.91728267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:07.99395578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.070612538Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.146587976Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.222756119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.298908519Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.375885441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.45472136Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.530952417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.609087113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.686469191Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.762283827Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.838782886Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.915194457Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:08.999916816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.07562505Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.151992236Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.229225641Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.309940848Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.385931166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.461806794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.540636858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.61646007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.692234033Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.773990692Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.849381867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:09.925414297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.011293757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.089158882Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.165357074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.249171774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.325107979Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.401134362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.478074003Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.55399088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.632689871Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.709466438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.788078868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.865707253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:10.943133877Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.029513791Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.105814545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.183707382Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.267804517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.343830132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.420332456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.505453699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.581856438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.665343774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.749537199Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.825548349Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.901812559Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:11.979436112Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.060190456Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.138531906Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.217697526Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.294280908Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.372009167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.448862887Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.53070214Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.60639735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.68247951Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.762447348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.839301356Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.917784377Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:12.994230316Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.072099345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.148279586Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.224350225Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.300273567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.376888757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.463878567Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.539888149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.616453611Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.692012916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.769032783Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.847962528Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:13.926078568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.002196792Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.078302568Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.154177333Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.230500552Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.306122258Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.383286478Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.459754403Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.539769217Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.616311095Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.695942129Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.783607243Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.859856253Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:14.93643317Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.022677212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.09909816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.176006921Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.261529674Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.338492132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.414608917Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.503729729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.580548601Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.662741234Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.745850166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.822634158Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.899104387Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:15.975977308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.054023971Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.130036658Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.206201379Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.28252239Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.360712159Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.436211336Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.522716149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.601887306Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.677707735Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.761814215Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.837231023Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:16.922845073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.008683669Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.085715985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.163404212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.246731835Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.323184879Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.399836006Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.476608863Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.55263803Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.629005857Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.708304344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.784260263Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.860513817Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:17.936626729Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.012192723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.088217122Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.165109276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.246325002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.322176119Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.397867235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.474232918Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.550739563Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.627253153Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.704209371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.785661964Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.862172161Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:18.938190801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.016278073Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.092568716Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.168619259Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.244745644Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.32280466Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.401456963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.477478483Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.553483682Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.629503954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.705499233Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.781506064Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.85872235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:19.934489179Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.026122277Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.101962963Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.185206137Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.269466444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.346249252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.424875027Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.512643216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.588777409Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.665661851Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.748817248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.824764687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.901131907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:20.97960808Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.055514878Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.131467149Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.207689183Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.285483429Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.361558453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.437546244Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.527291257Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.60374731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.681835094Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.766605391Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.842659071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:21.918691471Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.003849709Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.079950205Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.156282385Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.237888708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.31354888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.394756702Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.470812174Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.548331344Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.624317088Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.700786581Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.777649007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.853768192Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:22.929883441Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.006784619Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.083826216Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.160401022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.236803859Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.314000561Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.390207267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.466087986Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.542879723Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.621743741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.697933135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.773607771Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.849226342Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:23.925222774Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.001184486Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.077877598Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.155383712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.231312687Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.307911974Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.384155897Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.460207337Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.536696703Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.620835025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.697085028Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.778541397Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.854654054Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:24.930718583Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.017249925Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.093129876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.169111524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.264690047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.340900529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.41699245Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.502211713Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.578834201Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.654743368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.732533805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.810192433Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.88592867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:25.9624285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.03821357Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.114455285Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.19072724Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.274943131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.352155386Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.4276969Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.514603831Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.591572819Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.668055113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.752561151Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.828566128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.908669041Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:26.993902992Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.070086595Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.146264725Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.222321574Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.298037939Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.373974498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.455505237Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.53192689Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.608494242Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.686362824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.761905715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.83808903Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.914295416Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:27.99224752Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.070840176Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.147698186Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.226005046Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.303135444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.378692512Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.456875338Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.534905907Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.610471166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.686512911Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.762542816Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.83884722Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.915543757Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:28.99213002Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.069783945Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.145955355Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.221826954Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.298146399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.37623588Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.45296717Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.52929167Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.60774618Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.683944311Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.767754981Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.843980089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:29.920675282Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.006791868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.082940782Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.16135606Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.245043017Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.320792022Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.396593573Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.473042395Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.548943786Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.624955995Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.703851534Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.780065026Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.855982065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:30.932438728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.017851849Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.094040572Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.170145038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.2545537Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.331042715Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.407387472Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.491479362Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.566805675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.642591481Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.718759948Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.795399876Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.870949839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:31.94673699Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.030277193Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.10631049Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.181922855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.266672577Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.344176708Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.419903281Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.505373556Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.581642888Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.659171212Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.735403935Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.811598546Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.890065985Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:32.96604853Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.042605545Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.118835421Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.194710861Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.270307417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.347428504Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.423686636Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.501902839Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.577964841Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.656394135Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.731926339Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.807626032Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.884292425Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:33.960501885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.036780241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.114264564Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.192555297Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.268806805Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.345063529Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.424795368Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.500615479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.577049901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.658751683Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.74178804Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.818117885Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.894156271Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:34.97365521Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.049616731Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.125621868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.201721087Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.278773789Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.354249224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.429803956Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.518830498Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.594956372Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.671532493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.756003524Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.832156503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.908141224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:35.993307719Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.070111331Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.146442584Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.223458102Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.302189128Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.378155801Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.453910407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.531162664Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.610478113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.686655605Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.77148728Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.847937511Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:36.924199516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.0107235Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.086761854Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.164918249Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.248837978Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.324624265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.400774812Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.477416213Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.553877388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.629852254Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.70810065Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.784206781Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.860613459Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:37.937161388Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.013167741Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.089549779Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.166627794Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.245219203Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.427037197Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.502620345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.579915419Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.655701034Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.73257303Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.808949308Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.887720463Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:38.963854274Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.039947957Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.116593071Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.193174824Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.270206438Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.345796371Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.425372591Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.501877479Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.578940838Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.654597267Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.732320634Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.808352172Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.884894884Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:39.962614795Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.038516284Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.114707696Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.190944229Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.275180698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.351629393Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.427769508Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.516113675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.592391424Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.668938937Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.752143329Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.82788712Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.904167141Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:40.981596936Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.0584241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.134282517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.209944227Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.286483867Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.362561166Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.438324733Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.524808493Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.603884676Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.680050328Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.763995178Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.839713113Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:41.915930637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.000621864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.077191265Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.156484923Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.239875622Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.316236444Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.39322793Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.471986126Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.548220131Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.624934077Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.705739657Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.781500089Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.857441962Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:42.932790516Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.010921248Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.087715036Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.163537996Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.239749025Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.325361319Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.400991637Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.476698083Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.55239029Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.630623007Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.71147294Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.789863675Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.865472968Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:43.941161495Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.01692855Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.092797399Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.168503814Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.251671695Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.327017241Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.402471045Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.480875348Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.556662916Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.633306494Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.709018445Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.788553578Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.864110711Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:44.940585615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.02422035Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.09940503Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.174517518Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.257906074Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.334808407Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.410072417Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.494743292Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.569965221Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.645268943Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.721172608Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.797232276Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.875700868Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:45.950953453Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.029407517Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.105299247Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.181035646Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.265302132Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.34106778Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.426465864Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.512437107Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.588846698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.664246966Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.748115047Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.824961252Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.900464784Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:46.984709222Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.060605016Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.136601291Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.212324858Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.28812609Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.363630615Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.438953698Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.528274901Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.604428905Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.680055224Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.757244345Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.83308881Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.90904038Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:47.98535973Z", "value": 1006.6},
{"timestamp": "2024-03-23T04:38:48.065174675Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.141808014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.218554794Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.294832384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.370277228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.445573686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.522707607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.599927225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.675956844Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.752315235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.828122708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.904352905Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:48.981171046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.057812641Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.135763787Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.211889056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.28783893Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.36393575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.439426899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.515315909Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.594221915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.671172569Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.755521521Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.831757799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.907998397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:49.993314304Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.070016731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.145904333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.224688194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.300753494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.376705544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.45257721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.530823688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.60627362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.68264238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.767752877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.845519733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:50.921524872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.007896408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.083964108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.160200547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.244208342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.322370372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.397869329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.474455723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.550311069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.625828202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.701817629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.778480536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.85565321Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:51.932723578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.018723398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.094635672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.170664396Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.257635523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.334217405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.412196137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.496900645Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.573094075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.649481267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.725631784Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.802336228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.878506233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:52.95748184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.033525412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.109460503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.185654957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.26183501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.337899159Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.414030348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.49370942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.56980416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.647310854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.723474715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.799708498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.875571331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:53.951642392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.02988487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.10625987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.182513813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.260716739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.336750423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.413487028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.489463943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.56570515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.641717489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.717828806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.793981724Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.869836494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:54.945794721Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.037806997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.11342474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.189809853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.273525709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.349448352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.426497761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.512783696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.591687399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.668437476Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.75198949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.828455532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.904430751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:55.981303421Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.057440051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.135096187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.211632789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.287956397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.364610216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.440213655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.525882336Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.602481627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.679432506Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.764286969Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.84054536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:56.916543268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.003530204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.079785075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.156349678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.242440571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.318753971Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.39637529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.473424859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.549445295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.625570373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.701813212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.779258401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.855119027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:57.931564621Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.007795171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.084414015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.159939917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.236683114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.320239193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.395930314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.472196705Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.548288438Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.625009235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.701136649Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.778140201Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.856432793Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:58.933179894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.010853662Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.087158422Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.163309772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.238929563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.315528919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.392707929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.469007121Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.545152519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.621295869Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.697109839Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.778382979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.854780636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:38:59.932119328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.018363568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.094679272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.170540634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.256315269Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.332892384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.408860372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.501210253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.579155129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.655518674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.73714993Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.813243711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.889450006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:00.966059122Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.043511896Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.11963771Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.19662715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.280349216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.355985424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.432737965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.526740507Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.608276242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.684807821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.768892035Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.845440958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:01.92143557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.006655094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.083127568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.16223873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.244969776Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.320999333Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.405734755Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.486908309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.563633011Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.639315363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.717918583Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.794430802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.87020298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:02.94633161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.022233165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.098320387Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.174469626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.253763158Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.330671926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.40665713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.483026627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.562530914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.638594904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.713937252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.792881629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.868525965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:03.945126377Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.021181886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.097079058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.173476747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.24999751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.328046612Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.404322828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.480062654Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.556295509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.631714979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.708544834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.785614692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.863344013Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:04.939658214Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.02521867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.101328516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.177436858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.262522685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.340464489Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.416987492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.501867236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.578460897Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.657150902Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.739840028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.815829872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.89557509Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:05.972111694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.048452647Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.124777632Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.201689952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.278573119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.354676342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.434654235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.520682313Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.597092867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.67314028Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.757153038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.832675773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.908607921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:06.994058041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.071502623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.147367059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.224066032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.29995322Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.376073019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.452493685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.535678305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.611913305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.687718571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.763839106Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.842828251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.918218217Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:07.994136413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.07280165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.149175788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.227888066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.303449394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.379235749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.457451093Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.533301672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.609492544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.685913626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.761885423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.838291945Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.914215678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:08.993181303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.07198283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.149283283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.225498411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.301198877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.377564246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.453288072Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.535688171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.612231879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.692642194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.775376184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.852554748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:09.928715219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.014867523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.094010718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.169913235Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.259539917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.335656164Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.411956125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.496582714Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.572562576Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.652006319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.729213299Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.807936393Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.885309167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:10.961541127Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.038342695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.11378879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.189128995Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.27366384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.356724715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.434530582Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.520142624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.596132501Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.671858791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.755500025Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.8319317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.911964282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:11.996587672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.073127828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.148982056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.226339342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.302156962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.378571485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.454669652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.532089178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.608052272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.684322409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.760757348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.836817978Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.912892625Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:12.989085833Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.067007286Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.14285185Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.218812287Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.294621811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.370761418Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.446405372Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.525742586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.602269046Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.678150922Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.754081855Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.829561167Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.905274241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:13.981227447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.058445051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.134478065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.210454631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.286367068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.362609813Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.438444137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.513940601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.591880518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.668154559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.752034068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.827954089Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.904350564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:14.982172048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.058411049Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.136721627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.213178263Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.289109548Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.365263748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.441255866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.525969881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.601958543Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.681076747Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.766051021Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.84245828Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:15.918352541Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.003636931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.079556344Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.155548814Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.24013054Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.316134466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.393380648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.469454111Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.545376756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.620823619Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.697803493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.779915718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.856355457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:16.932873053Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.019555765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.096308756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.172453004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.257622417Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.334110381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.409995586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.495431435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.571469537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.647594329Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.723606704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.804887974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.880980861Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:17.957719452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.033866324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.110071373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.186302342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.262593184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.342059745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.418747231Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.49512057Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.570831917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.646752611Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.723038044Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.799222901Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.876931264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:18.953382076Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.029878552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.1059708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.182213514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.258224992Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.334069397Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.416298935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.492173004Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.568448965Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.644329563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.720643669Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.796250023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.872532577Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:19.950033097Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.03018997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.106060327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.182921064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.267313188Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.343558398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.419875032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.507325529Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.583586547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.660305234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.743129211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.819230547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.906353552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:20.991701112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.072357831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.148939781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.225448194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.301601146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.377567921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.453588648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.531554454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.608958974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.684857043Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.769877271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.846331027Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:21.9228236Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.007993686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.083940748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.16205638Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.244621538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.320572409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.396540623Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.473271279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.549310854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.625475487Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.701833626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.77794661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.854878133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:22.931139119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.013698229Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.089311975Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.165555777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.245480743Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.321573055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.39789017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.478168933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.554307326Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.631229408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.708507942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.78805748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.864075551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:23.939493935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.015270435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.090644307Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.166116644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.241788087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.321120822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.397253327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.473974671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.549616161Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.625514423Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.701531247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.77823131Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.856815588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:24.932747227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.018951629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.095698029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.171871175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.255234295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.330919018Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.410491181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.494488549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.570591997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.646391474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.724524579Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.801101409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.877322843Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:25.954892325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.032079019Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.108343365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.184425117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.269099518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.344589903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.420855561Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.50669356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.582752912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.658214688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.741377614Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.817412742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.89362144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:26.970729797Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.047791017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.124674091Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.20066925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.278400079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.355771671Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.431947312Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.519850904Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.596173395Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.672161834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.748587239Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.825783853Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.901929958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:27.978391459Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.057493536Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.133992701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.210890944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.287240444Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.362864879Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.438500514Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.514033588Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.594250526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.670200821Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.751210953Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.828314574Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.904542952Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:28.981876624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.058314317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.136625537Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.212514295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.288632528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.364623143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.440399388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.516559318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.592307211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.669047627Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.753724812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.830060903Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.906517413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:29.991626026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.06829761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.14426285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.227973911Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.30410264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.37993687Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.45634077Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.532791488Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.609009306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.685719482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.772680247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.849150772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:30.92566373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.011816709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.088316739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.166021551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.249800837Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.328801825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.404741849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.485957968Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.562025352Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.63851991Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.715383624Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.790891258Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.868848394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:31.94453107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.028242227Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.104220683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.180437413Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.265151943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.341121246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.420900068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.507117944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.583417811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.659337706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.736180941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.812710123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.888525921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:32.96665717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.04228151Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.118233373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.194003891Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.269970186Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.345662527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.422242238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.502109733Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.577889466Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.668202656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.74388802Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.819478119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.903844356Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:33.980141088Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.068065001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.144072257Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.220553791Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.296637176Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.372539503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.449488211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.526116851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.605740119Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.681494572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.765699271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.841187961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:34.917192306Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.00397486Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.081256308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.157338349Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.2394484Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.315269382Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.391990759Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.468386468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.54455267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.620921851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.698213443Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.77805617Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.856329822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:35.932365302Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.018746701Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.094751109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.170639388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.257962974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.333677875Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.409208261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.494684208Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.570616104Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.646474271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.722831867Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.801655254Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.878485273Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:36.954753428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.031286835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.107241707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.182734781Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.267698371Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.345522609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.42133924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.507123223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.583421715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.659438123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.735740872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.812194854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.89030108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:37.967349597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.043874716Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.120936289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.196802872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.274918763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.352356757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.428548464Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.505155056Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.581168456Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.657547878Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.787818704Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.863775112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:38.940765804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.017687408Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.09345863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.169389566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.245518712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.321607314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.397469865Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.475679517Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.55189756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.627971634Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.704018155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.779797409Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.856247007Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:39.932789631Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.020906282Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.09697722Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.173375586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.256332079Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.33269502Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.407961116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.4934858Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.571891774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.648096698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.725513252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.801537693Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.877388084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:40.954527354Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.032480171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.110705503Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.189270071Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.274067706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.350038835Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.426669364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.511659962Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.587271982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.66505478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.748748435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.824704939Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.900733892Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:41.977541735Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.053339678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.129261558Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.205400177Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.281596908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.357992682Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.434321479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.520013301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.596160368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.672073192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.749756278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.825772815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.901441604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:42.977361596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.053654009Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.129671698Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.205238886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.281887527Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.35750918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.433257938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.509144746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.584948513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.660493556Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.736585807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.8126394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.888234749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:43.963718064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.039476102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.115311005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.192463748Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.268042809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.346803475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.422335399Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.497775001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.574307033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.662267523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.745275058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.822255799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.899631873Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:44.975729563Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.050917003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.126953189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.202347479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.278543538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.353837795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.433450376Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.518852852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.594481065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.670142526Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.753390799Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.829847822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.905404002Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:45.989064248Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.066056926Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.141410608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.217223175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.292973373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.368650931Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.446790278Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.533448449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.609238296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.685100048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.771562792Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.848239274Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:46.923708189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.000047963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.08854126Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.164971051Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.248681474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.325065504Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.400232655Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.476790672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.552975692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.629225032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.704558042Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.780569108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.858249826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:47.934113593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:48.009845616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:39:48.085367012Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.161617217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.237813085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.313959Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.392614962Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.468997712Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.545550833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.621389033Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.697849928Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.774367208Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.850569412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:48.92639062Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.002502551Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.078514897Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.156647332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.232118616Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.310103338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.387981306Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.464878047Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.541170908Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.617008244Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.69447168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.77695332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.853652842Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:49.930189419Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.016374944Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.092368442Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.16866252Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.261556478Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.3378215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.413789429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.500357903Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.576935056Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.653130124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.730205107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.808377416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.885600048Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:50.961557738Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.037502723Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.113500317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.189650329Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.272066913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.354094852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.429679321Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.514133434Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.590027058Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.665780617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.749667811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.825968033Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.903389868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:51.981151388Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.057373208Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.133287313Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.209518414Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.286925242Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.362505807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.438878061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.525653706Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.601680389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.678205957Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.754162687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.831070916Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.907523684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:52.986362752Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.062173912Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.138110034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.21444696Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.290557036Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.366787273Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.442297629Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.523106034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.599264942Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.675110662Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.750644731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.826179311Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.901737796Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:53.977957057Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.057077953Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.133859173Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.210099042Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.286323135Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.362299289Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.438289108Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.514536433Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.593400014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.669208358Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.753264802Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.829194428Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.905225143Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:54.990809285Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.067117667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.142677305Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.219199929Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.29506133Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.371761557Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.448212597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.530537052Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.607912679Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.697570952Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.778281659Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.854871741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:55.930821367Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.016665033Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.092701188Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.169030306Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.255047862Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.330910223Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.407494321Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.493619207Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.56940147Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.645618076Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.722286974Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.799509416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.875580451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:56.951737312Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.031662474Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.107725317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.183867682Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.268756296Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.347925097Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.424001253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.513115231Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.592003613Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.668211098Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.745261505Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.822806447Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.902097649Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:57.978366351Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.054857104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.130449734Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.207967123Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.284286738Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.360060234Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.437407061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.513488721Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.589686126Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.6653185Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.741493793Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.817520092Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.89299064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:58.971866414Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.047837385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.124049318Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.200134882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.276622787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.353632778Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.429735686Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.528790905Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.604898133Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.680950225Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.765196784Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.840990824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:39:59.917048388Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.006812262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.083188261Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.163485076Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.251775045Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.327244409Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.404013053Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.482284052Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.560476458Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.636869993Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.712846724Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.789545864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.865235871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:00.941980931Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.053036328Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.134953579Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.216492233Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.297611746Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.376184317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.452412154Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.533436851Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.612868599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.6890309Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.778528979Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.854512366Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:01.931979739Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.031228529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.10807359Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.184498871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.271418582Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.346674601Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.422267231Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.514569184Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.595391638Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.673043557Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.748779197Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.82590743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.902357863Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:02.979471471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.055920752Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.133397469Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.209176118Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.289226146Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.366623855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.445220106Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.526501957Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.605514309Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.681231357Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.758890828Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.835466639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:03.9264624Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.003934061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.080585265Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.156078566Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.231993536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.308500194Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.393279976Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.501056325Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.581570488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.658565823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.760781433Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.83656901Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:04.916138393Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.003079545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.082943587Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.159299843Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.241691948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.319101305Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.40029698Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.500561686Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.580942119Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.662248195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.745554167Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.827136118Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.90922854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:05.993559997Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.071952597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.149319522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.226934193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.302446023Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.377983773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.453534547Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.532788502Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.614215763Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.725979586Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.808488396Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.8847795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:06.962770495Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.059214195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.136322013Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.245617389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.322202192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.404746555Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.486023863Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.561849937Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.637779947Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.713726534Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.80863012Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.886916639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:07.969982769Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.04603515Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.130573681Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.206383211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.284330366Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.360025814Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.436302453Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.518300346Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.594757148Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.672266378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.747974402Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.823650138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.900520416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:08.976511484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.065816602Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.141533138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.217104617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.294382932Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.381147667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.798348931Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.883158602Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:09.962877203Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.066617344Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.145864452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.222822475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.298503044Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.37454032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.450320025Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.530551849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.616254683Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.694390961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.777650181Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.854069542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:10.92954278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.014116288Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.09109924Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.189191921Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.276536631Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.354173863Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.435656262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.523920503Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.602703989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.678368589Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.763165044Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.838630954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.914898345Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:11.998690468Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.074381213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.151152962Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.229674781Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.306086782Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.381812087Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.458136631Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.5367517Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.612641518Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.689399412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.76505982Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.841253995Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.916917859Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:12.992681852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.068709497Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.144505363Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.223114127Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.299352142Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.377161888Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.453081212Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.530689419Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.606827977Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.684462394Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.763860095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.839838459Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.915477395Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:13.993679978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.071963491Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.14772806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.223069137Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.301882159Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.377724234Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.454078923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.52984506Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.605969058Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.681539385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.765342389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.843598349Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:14.919303429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.003775401Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.079619555Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.15544115Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.238550833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.314110984Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.395869259Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.472118442Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.549867356Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.625453588Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.701695987Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.779168129Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.854529462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:15.93241073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.01763487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.093786421Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.170103093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.253741359Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.329139236Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.405016063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.492541352Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.567963518Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.644207389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.719849814Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.795928531Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.871864303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:16.947623337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.029376268Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.105061445Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.183376861Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.268304775Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.3456797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.421301004Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.509308059Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.586161538Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.662079774Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.745490741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.821434065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.89730894Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:17.974136947Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.050040271Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.129331348Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.205880215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.282108023Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.358323926Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.434347891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.510940855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.587926016Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.665639826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.741454445Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.817179014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.893447942Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:18.969642405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.045583938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.1216944Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.198342373Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.274164703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.353097504Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.429646724Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.505426878Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.581240185Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.743165099Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.81862925Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.656634222Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.894378684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:19.970335736Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.046132307Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.124008262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.199869826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.281400194Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.357531169Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.439122594Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.525333691Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.601283512Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.676877264Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.760661292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.838298685Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.9138341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:20.999213539Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.074928285Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.150818617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.227337404Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.303244056Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.382375131Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.456034652Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.531963384Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.608359706Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.684137237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.767713134Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.843147876Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:21.91886643Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.0041027Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.081146838Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.157022385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.240329287Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.315771294Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.393396143Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.469911122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.545909072Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.621598025Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.848984217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.697124225Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.772790714Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:22.926042852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.001737405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.077652697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.153380883Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.229314512Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.304952137Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.381283402Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.460676721Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.539535569Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.623257036Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.698798596Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.851454471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.775384937Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:23.927617894Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.007668085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.086165425Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.161741097Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.240409703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.320532791Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.396684982Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.473999747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.553519244Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.630520085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.706602292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.782602673Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.859054804Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:24.93445217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.020780965Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.097530028Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.173447305Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.257542153Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.334152046Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.411788511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.496176803Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.572062367Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.649581423Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.727887017Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.803558594Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.879738978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:25.956586538Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.032338756Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.108268929Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.18745399Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.271302083Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.34676857Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.423374975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.510646566Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.586203134Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.662709954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.748159795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.82396923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.899500102Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:26.97696703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.052726192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.129159283Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.204867854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.281544212Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.357353199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.433170346Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.519546311Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.596465968Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.672768817Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.748830671Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.828166678Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.903785327Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:27.98023605Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.056472915Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.155439305Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.231517799Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.312958727Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.391328834Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.468098313Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.545396055Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.621871355Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.700247157Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.827292065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.903735268Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:28.980130951Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.0560537Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.132233348Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.207995871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.284152831Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.360291999Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.438359414Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.551202741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.646110009Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.726809168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.802563531Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.880757156Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:29.958699193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.034613686Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.113920157Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.192777501Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.274498465Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.351604781Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.447667199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.540339624Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.616024483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.718020829Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.805887372Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.882597299Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:30.959773535Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.048079411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.168481838Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.251877063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.328764528Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.404510251Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.485305731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.569619111Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.646450479Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.725930904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.802493917Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.881348573Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:31.960176926Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.108191626Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.18581654Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.27375662Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.349738666Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.430699076Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.529720507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.60612755Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.683256394Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.759519148Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.835395881Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.912182352Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:32.987991212Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.071054625Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.14679398Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.222412214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.298243474Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.373824395Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.455292332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.534157581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.6121473Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.690276924Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.766141689Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.856073313Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:33.942021849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.018095064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.09454662Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.172575827Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.248500144Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.324497039Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.401796765Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.50818507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.588917478Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.682344953Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.770825552Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.847547319Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:34.923382323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.016968136Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.100503714Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.176747812Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.265997124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.341779168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.417395514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.502142499Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.582704633Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.665716333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.748994116Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.838746891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.914308964Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:35.998801802Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.074496229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.15068375Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.226718149Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.30215782Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.381777511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.457526179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.53392551Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.610263561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.685917219Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.768791862Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.844394416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:36.921499548Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.006756523Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.08223242Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.157974815Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.240066792Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.31600343Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.391772418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.469763001Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.545443444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.621457715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.69719579Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.773216685Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.864929516Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:37.941646067Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.041008975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.118791011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.195187015Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.271448777Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.351559642Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.443619357Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.522689601Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.606731426Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.686763186Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.769300544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.852754042Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:38.932302532Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.009966391Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.086357147Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.276471882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.406394458Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.504976653Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.592911517Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.670427759Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.754486256Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:39.832892108Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.03029154Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.105936142Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.184860881Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.272926659Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.349593514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.547062227Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.626148984Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.78880396Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:40.865829571Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:41.130674114Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:41.048111635Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:41.261961667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:41.634219201Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.053865984Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.165287023Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.249273168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.328109874Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.435397583Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.521200581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.600880818Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.677409335Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.768085097Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.847387217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:42.92386015Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.000618718Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.150388226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.234931657Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.318008543Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.41790509Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:43.844959613Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.054059828Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.223739466Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.351882054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.432105113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.541013322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.668121849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.760000634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.840944022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:44.924735477Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.010660173Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.090375418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.167360773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.362618004Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.48208087Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.565593089Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.656316149Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.738275773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.813623796Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.88928808Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:45.969344961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.046324108Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.121720325Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.200903243Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.412636451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.649849107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.777576073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.867661877Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:46.945328617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.030426488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.172076473Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.573213529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.657949507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.861962334Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:47.944839249Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.029638172Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.117538222Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.194339863Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.270197813Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.449072669Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.597544081Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.750203545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.833656052Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:48.924748236Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.019680179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.109004981Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.197699824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.337115254Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.449063629Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:49.978681775Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.054296522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.132347427Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.232243591Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.309377845Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.564693058Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.663599994Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.747634268Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.823882239Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:50.909467764Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.03619632Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.24566467Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.327897418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.407922811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.508431174Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.586181788Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.663479116Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.756887584Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.833997646Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.910634742Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:51.999165775Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:52.094025909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:52.173558401Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:52.82383767Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.03076487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.225276045Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.312697273Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.389187647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.561338902Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.672772263Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:53.97871664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.059606908Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.141474084Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.218587634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.296353704Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.372444553Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.544172923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.621779855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.76005556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.844810995Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:54.947360824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:55.501441705Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:55.847975858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:55.972166304Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:56.193785523Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:56.290873589Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:56.386408421Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:56.773120537Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:56.849693697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.302946275Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.408930322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.495369138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.574301687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.658297529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.759274763Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:57.836107286Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:58.045011886Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:58.638250976Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:58.716140536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:58.82515806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:58.962212919Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:59.3642122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:59.447596611Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:59.67238787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:59.771746972Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:40:59.863097881Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.04029003Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.133624867Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.216042418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.293852585Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.405417245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.492387684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.568868747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.733023745Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:00.823533716Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:01.519548079Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:01.72686111Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:01.822782954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:01.909709201Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.099564513Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.183448035Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.276158192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.58350739Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.785782791Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:02.878579701Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:03.460466751Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:03.812258636Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:03.934066558Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.122329787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.208777725Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.286023309Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.372211947Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.45407378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:04.886351226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:05.793304812Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.205191321Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.521283795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.605273718Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.744192729Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.829474732Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.906046773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:06.998631905Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.101581516Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.29238289Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.405787253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.510278835Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.612428021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:07.74174957Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:08.03801857Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:08.179858641Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:08.541408152Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:09.042845262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:09.553933178Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:10.488675014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:10.705333857Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:10.996296488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.099883836Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.187577901Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.277343927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.407768979Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.784593366Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.872110245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:11.947856932Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.058157897Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.14185633Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.220541389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.306272678Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.384048669Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.477265906Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.555674194Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.799930655Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.880472376Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:12.976404782Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:13.145511172Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:13.229426823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:13.345818999Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:13.971847781Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.080141234Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.182421846Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.28992745Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.388711379Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.506573206Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.584069578Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.667104034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.750253756Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.837762891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:14.91426914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.039741171Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.115923576Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.193311723Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.275475865Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.531362005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.618633537Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.696551963Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:15.983647797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:16.117955682Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:16.194095014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:16.276875355Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:16.355154105Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:16.430899961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:17.384806647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:17.531571676Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:17.739426028Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:17.818480148Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:18.128926093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:18.306382538Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:18.397417861Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:18.546566631Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:18.993145891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:19.157955813Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:19.237242032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:19.903989237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.145483842Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.261820339Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.473318609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.597541666Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.713594672Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.79136436Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:20.885015651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:21.328909504Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:21.406335508Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:21.50836623Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:21.59069751Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:21.74173744Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:22.160379432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:22.246585864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:22.325274955Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:22.520709669Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:22.893080054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:23.72065432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:23.913984401Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:24.332782235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:24.557802112Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:24.895363688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.118527702Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.247716069Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.389564111Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.678449634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.803774914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:25.912460758Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:26.00404844Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:26.204236685Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:26.435192763Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:26.590493194Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:26.813436982Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.060456233Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.137146645Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.229827524Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.307576285Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.385040211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.465308202Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.544069167Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.627442701Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.714299798Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.794421772Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.872368263Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:27.951953046Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.029764432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.117487203Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.193583879Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.269353544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.35566145Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.446348865Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.522380453Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.602919104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.685483124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.761954461Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.837852384Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:28.91523554Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:29.123236329Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:29.584704226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:29.769862783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:29.875145034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:29.951834806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.029745041Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.147994746Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.243342507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.31964677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.395384787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.480952012Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.565776924Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.648864022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.733268385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.864926063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:30.942530246Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.031218693Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.107896689Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.184390939Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.269242411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.347113382Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.422834022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.508383167Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.584569125Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.660584073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.744141193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.820297231Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:31.966215884Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.046110975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.124650178Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.218152861Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.295362703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.372463297Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.46162647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.54237018Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.618877262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.695200406Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.770599026Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.847358879Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.923219009Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:32.999419464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.077000447Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.152908258Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.228516833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.304232897Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.38127557Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.458840745Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.537601615Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.613367824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.68920341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.765513017Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.84177616Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.917370975Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:33.993042079Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.069880333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.145764048Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.221449936Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.297446292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.373475704Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.451905946Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.527621243Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.603766176Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.679641155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.764288273Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.842025226Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:34.91834149Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.005732866Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.081839239Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.160274249Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.243982764Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.331655103Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.408143721Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.493429663Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.569378402Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.646303218Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.726956047Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.802660719Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.878403632Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:35.95565498Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.031979564Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.107889199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.183674032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.268180989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.343714267Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.419131064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.508411839Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.585972855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.665429253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:36.752771861Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.224442841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.323131673Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.445639412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.530855093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.641195413Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.755338555Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.834579492Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:37.948390713Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.099204084Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.218289684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.305075681Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.383979699Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.462842755Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.55785958Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.668140946Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.762464488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.842344204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:38.918391945Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.010610257Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.086746925Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.167589694Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.249738484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.326458607Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.402834807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.484608793Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.560368482Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.642946894Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.719570596Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.796010096Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.871470345Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:39.949359521Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.029827261Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.105452153Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.186310341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.302162926Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.396786246Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.478151245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.556395825Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.632059024Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.708862633Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.784757812Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.860585339Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:40.940159045Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.023742333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.099480122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.175260314Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.258313363Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.337598248Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.415705952Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.501734196Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.577654971Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.654034969Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.734255711Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.810873674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.887930188Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:41.964650236Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.040737545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.116890326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.1928951Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.274890073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.350625233Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.430614981Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.518290377Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.611212988Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.688101904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.765357399Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.849147344Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:42.925615054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.001893827Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.07996747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.157120331Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.23321096Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.314523204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.418617716Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.498893842Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.575300039Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.659840674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.73658417Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.821836617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.904849333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:43.981584572Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.058637679Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.138511347Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.216404369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.295239807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.373450445Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.454243648Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.538890235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.625343411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.700839829Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.783890429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.859563143Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:44.937864762Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.024447735Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.104037639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.185172711Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.270687849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.349016664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.436613701Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.523908707Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.603077405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.683563868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.76885461Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.850703607Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:45.937805995Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.025423287Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.105485274Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.181645428Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.262762797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.346840799Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.432733743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.554736198Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.630507532Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.706139338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.782594195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.858468638Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:46.936069057Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.023247282Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.108495739Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.184474246Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.26874646Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.344988821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.420375074Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.507808923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.584729015Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.665620543Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.742143782Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.817790368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.893560833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:47.970477628Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:41:48.047495194Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.122907458Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.201949478Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.279992694Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.366477465Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.447420223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.525292102Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.606275118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.683551542Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.762328204Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.838704999Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.914102031Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:48.990666803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.067436894Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.14318085Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.218816994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.300380834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.377417305Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.491856243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.5687673Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.645833212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.721976294Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.797971944Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.873521426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:49.950819063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.030399599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.106218467Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.182014389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.26638064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.342272695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.422457291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.509966774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.586939845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.66394719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.749646405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.825228012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.90104912Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:50.984812075Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.061398178Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.136880672Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.212804948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.289513936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.36510117Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.441180974Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.527837481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.603802207Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.67976098Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.76351385Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.839466063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:51.91536461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.001519938Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.081673129Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.15844874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.241813712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.317498706Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.393450914Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.470177242Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.546439515Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.625276511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.701175212Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.777675192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.855118453Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:52.931134441Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.011233388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.086788803Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.164445318Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.240713697Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.316348604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.391990967Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.473607908Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.549235103Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.62538738Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.703898882Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.779840877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.859958189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:53.93816462Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.015580481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.091842935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.167618868Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.247545029Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.32555826Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.402216446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.478639228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.554080264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.629527061Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.706336295Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.784703368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.86206511Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:54.937730958Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.02907674Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.107855125Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.18387609Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.27481596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.350555918Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.429364961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.516288402Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.592331544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.668574184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.753811555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.829806598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.905424919Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:55.990358338Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.065810181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.142080146Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.21881359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.297787308Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.37883742Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.456528289Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.533515921Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.609464141Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.685168989Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.769837877Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.845489954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:56.92402317Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.009475745Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.085132713Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.161145348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.243772942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.319763719Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.395657499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.476115608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.552364094Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.628165997Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.704596381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.781874551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.857857264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:57.933600765Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.010238038Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.087372196Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.163133325Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.238575973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.315842426Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.393444192Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.469680001Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.552727836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.629961711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.705961156Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.782031324Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.857584602Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:58.933567118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.00980267Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.088835416Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.164783653Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.240519303Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.316439603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.392630732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.469374017Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.545015359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.620903241Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.697138148Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.778412Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.854067838Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:41:59.929938343Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.015854957Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.091655309Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.170058066Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.253566552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.329627686Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.406084232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.490540447Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.566251163Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.643384575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.72144805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.797178607Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.872895115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:00.949099648Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.031860831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.108000268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.184043988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.270594831Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.346106108Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.423581165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.509363394Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.585035223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.660722573Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.744483739Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.824011859Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.901451874Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:01.978156427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.053879328Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.129347173Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.205506606Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.281049496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.358253941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.435945419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.526781114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.604866692Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.683686291Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.762504034Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.838460928Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.916248827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:02.992291454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.068058255Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.14376566Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.219752535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.29561342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.371683723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.45142586Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.527163571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.602499597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.678079668Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.75643751Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.834149849Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.909756769Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:03.986399933Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.061838841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.137477981Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.213187109Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.289330915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.374071058Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.451181601Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.532075118Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.607593005Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.682938435Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.766703265Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.842110618Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:04.917486193Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.006115652Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.084227712Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.159737114Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.244242264Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.320021598Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.396680593Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.473170876Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.548497388Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.625530482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.700990153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.776958297Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.855631026Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:05.932251491Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.019365731Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.102053888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.40539746Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.493932247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.569262115Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.646662006Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.723061463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.798412804Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.877512685Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:06.954196508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.030340431Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.105963812Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.18336389Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.26660663Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.34209266Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.420708351Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.505655913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.581695123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.657231555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.732786133Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.808483822Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.885133143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:07.965838123Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.041678888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.117751247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.193456132Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.273709948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.35278457Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.428765756Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.509070615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.585769917Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.663056449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.746077988Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.822099368Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.916878041Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:08.993197709Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.073271608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.150250983Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.225987448Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.304566552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.38231979Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.458258249Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.548861059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.626362189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.702580886Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.779784401Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.855635528Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:09.931536961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.017260134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.093515532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.171790135Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.255371916Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.330862924Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.406291433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.491302405Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.571161568Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.648347253Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.738243366Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.813582782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.890718065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:10.966940949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.044364499Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.120124252Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.197393872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.27892332Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.354288301Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.429661538Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.514266597Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.589743039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.66531475Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.748639936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.826875941Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.902378272Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:11.979095033Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.054350789Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.12978364Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.205443959Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.282485946Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.360825887Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.436608932Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.522446846Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.597962518Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.673377608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.749104138Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.825242657Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.901632452Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:12.978495551Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.054086935Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.129523845Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.207703357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.283157805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.360107463Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.437043936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.512966599Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.588277552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.663928777Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.739634437Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.822182134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.898663449Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:13.975623636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.05129934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.12681481Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.202229251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.277890808Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.353633233Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.429495152Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.512604696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.587957854Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.663267809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.7464283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.821675116Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.898195468Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:14.974794384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.052415972Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.127844137Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.203376723Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.278878651Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.354223516Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.429565532Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.514866796Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.592036615Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.668490559Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.75093392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.82626656Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.901637474Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:15.981646955Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.057170513Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.133895153Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.209573982Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.285003454Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.361615225Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.442817335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.534948661Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.610680228Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.686540761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.769571283Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.844997202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:16.923749335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.008809717Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.084200815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.162920749Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.24620987Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.321770384Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.397545596Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.476666319Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.553003575Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.628688639Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.706629271Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.782219866Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.85757381Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:17.933253689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.009472348Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.085502064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.161048492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.23807237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.313457222Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.393743757Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.469224966Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.545102707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.620738964Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.697748984Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.778217032Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.853763973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:18.929721493Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.005354678Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.081418247Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.156944414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.23250591Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.308348572Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.386159012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.462044492Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.537414427Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.613356806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.696342285Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.77720494Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.853680881Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:19.930462086Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.015791872Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.091232398Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.1664428Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.249127171Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.324842718Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.400691936Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.476898707Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.552317216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.62806134Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.704438552Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.781199943Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.85735084Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:20.935631825Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.020850048Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.096605369Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.172077827Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.255369039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.331211852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.406914817Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.492099211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.567533203Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.643662942Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.719561181Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.794902145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.872037373Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:21.948712419Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.02975411Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.106790929Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.182122479Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.265650626Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.341253774Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.416566795Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.505539082Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.582426805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.658055554Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.73471261Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.810760068Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.886203752Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:22.961889144Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.037606824Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.115066603Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.190680819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.266413729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.342153711Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.417799064Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.493619211Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.569547234Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.650147359Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.725979314Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.80151215Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.87688101Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:23.952359251Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.029260665Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.104773143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.180442973Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.255886232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.331498363Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.408395773Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.484229547Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.56043806Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.636457763Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.715526864Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.792119555Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.867557246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:24.942865362Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.026088298Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.101595523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.177254851Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.261844346Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.337280496Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.412985811Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.498702689Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.575453335Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.650723365Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.726660947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.804911155Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.880360073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:25.955808544Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.031265268Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.106642691Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.181953069Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.269268676Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.351291512Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.426766219Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.519583184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.59545279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.684747758Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.783637788Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.860633498Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:26.947695012Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.030070888Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.106127059Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.181695142Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.266673925Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.341990636Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.417519485Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.505198432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.581288461Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.657088683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.733663567Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.809657047Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.885221834Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:27.961926996Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.037550023Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.113243292Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.188949073Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.264513534Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.340475616Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.41621695Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.494775383Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.57070175Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.647693994Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.723719471Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.799166199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.874519482Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:28.949982819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.028089836Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.103618644Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.179069112Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.25489947Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.330332433Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.406255564Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.481526087Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.558625243Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.634256392Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.710257223Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.790662237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.866080863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:29.941576805Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.024808003Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.100982246Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.176381954Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.261894092Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.337252199Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.412702374Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.497396807Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.572890729Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.652263143Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.728912961Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.804916571Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.880311415Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:30.956221165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.031507202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.106833782Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.184999732Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.269114741Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.344553934Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.420634535Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.506136715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.583466145Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.659909772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.746918841Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.82707036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.902618391Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:31.978910683Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.054393715Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.130198202Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.20580764Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.283524508Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.35926256Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.434867357Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.526051664Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.602021055Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.677619036Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.756509913Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:32.834017107Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.085892557Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.162476039Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.238729296Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.318772432Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.396248948Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.474775915Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.550660963Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.630089189Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.705793429Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.78153015Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.857299224Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:43.934099772Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.009532446Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.08516519Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.164007815Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.239510216Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.314894852Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.39062232Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.465901414Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.543961762Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.620145604Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.698312549Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.77861166Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.854128078Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:44.932223819Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.02021629Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.095592184Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.170783334Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.255949809Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.331374378Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.406898696Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.492154327Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.569696342Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.645355578Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.721393424Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.798724708Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.873977237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:45.950386237Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.030196679Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.106801523Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.182694238Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.268990842Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.345090063Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.421177187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.521440187Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.603467147Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.679204014Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.762624065Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.838280128Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:46.914737798Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.000124279Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.079948985Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.155865761Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.238556331Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.315921688Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.396198608Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.473392436Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.549351998Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.636721768Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.71235165Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.78837899Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.864272949Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:47.940071863Z", "value": 1006.3},
{"timestamp": "2024-03-23T04:42:48.017426722Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.092773674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.168263736Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.245513307Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.320884996Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.396779974Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.472851664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.549460052Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.625801099Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.702176548Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.7780249Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.853350923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:48.928633487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.006539281Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.082517298Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.158221223Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.233828022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.309336321Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.384890671Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.46074529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.548448186Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.623950148Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.69955746Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.778871124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.854305436Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:49.92980471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.014937659Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.091378414Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.167453583Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.250109609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.325469577Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.400991632Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.477264859Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.552899623Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.629092462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.705320311Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.780773147Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.856151067Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:50.931594239Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.017050845Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.092647556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.172981323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.256669457Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.334267831Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.409785913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.494876162Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.572802551Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.650000361Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.730381043Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.805924278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.881500923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:51.95736683Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.032945522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.108492369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.187123043Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.273674156Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.349451735Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.424727465Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.510700343Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.587782783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.663523944Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.739124841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.815857217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.891718095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:52.967789863Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.043619314Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.1190618Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.194561857Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.270078331Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.345809951Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.421246132Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.497246821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.573495937Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.651729244Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.72827095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.803799872Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.881598342Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:53.957001626Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.033130415Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.108859054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.184506602Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.260221448Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.335906821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.415687652Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.492349456Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.567727038Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.643785229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.719864733Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.795307151Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.870653756Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:54.947703129Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.031795427Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.108084856Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.183526629Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.267404065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.342754954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.418276091Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.504851126Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.581614881Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.657362045Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.740678654Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.81612766Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.891872103Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:55.967662853Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.046863553Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.124285511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.199931065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.279045807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.354168009Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.431715989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.516925547Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.59339338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.66909244Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.752196971Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.827603026Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.903199042Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:56.979564822Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.054776817Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.133610229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.210475933Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.286248561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.361484843Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.438886604Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.530500555Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.608593228Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.686865238Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.76237731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.838226902Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.913892645Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:57.989620567Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.065280418Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.141142965Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.219346839Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.296671024Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.372494786Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.592161576Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.66790879Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.743456859Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.819284525Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.896327417Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:58.971942113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.047622729Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.123286639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.198741323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.274293164Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.349951953Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.426541955Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.502499543Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.578133947Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.653711229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.730338096Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.806083322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.882482402Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:42:59.958335985Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.033796427Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.109375977Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.185129487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.269544524Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.345259344Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.4216581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.505611035Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.581441316Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.656841658Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.740154306Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.81567843Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.890922571Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:00.970846869Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.046314027Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.121789599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.197169519Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.278434355Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.354093008Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.429574085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.514848004Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.591986119Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.66727909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.750625976Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.825914084Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.901309364Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:01.9772952Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.056692393Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.132406564Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.207797424Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.283601807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.35883218Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.43448606Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.519951984Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.60091216Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.676470868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.752259411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.827869705Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.903549762Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:02.97924598Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.05474401Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.131517715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.206909914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.282475178Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.358053402Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.434702621Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.51120124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.586859053Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.665069432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.743303813Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.818717325Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.894357185Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:03.970160604Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.045640517Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.121417338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.206155986Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.281848451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.357416687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.432937656Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.513230016Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.588620803Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.664150253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.749975288Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.825350778Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.900838562Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:04.977376794Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.052668214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.128150809Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.204459651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.288189063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.363417663Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.43873513Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.525378246Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.600973807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.677114545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.760494788Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.83795066Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.913465192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:05.997211533Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.073990025Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.150215626Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.227799403Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.303348333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.383966651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.459708614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.534924504Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.610585535Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.68787029Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.77080462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.846300747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:06.92316433Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.007243001Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.08289766Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.158339572Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.240383904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.315992897Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.391443514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.47074391Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.547112778Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.622761804Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.700880033Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.778843951Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.857602274Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:07.933227459Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.01052373Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.086048938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.161959956Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.237360551Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.313380086Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.39285607Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.468617129Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.545619622Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.62117952Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.697205615Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.772967123Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.848452969Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.924467608Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:08.999964943Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.07662412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.152515612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.229063616Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.305235761Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.382028416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.45910614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.539888868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.616100536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.691955931Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.774166213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.85182854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:09.927317326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.014346583Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.089773154Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.166313473Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.248928281Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.329143362Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.405229612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.482197822Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.557744271Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.633769814Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.710525278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.786174292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.862168665Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:10.937750667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.024087375Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.100798001Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.19974697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.279465095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.35475684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.430936177Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.516815677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.592103677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.667371612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.751559865Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.827168104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.902887452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:11.979394421Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.054611503Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.129994319Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.205673117Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.292352488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.368406055Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.443782183Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.527876379Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.60410589Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.679716365Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.75530111Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.834683824Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.910292474Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:12.986238645Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.061867357Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.137525062Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.213379288Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.289005567Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.372007195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.447463034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.523116451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.599794715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.675355231Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.753099368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.833019734Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.916034098Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:13.993341703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.076475622Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.153309056Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.229032904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.305020732Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.385835534Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.467992607Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.54392536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.619793502Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.695671757Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.777951011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.85396684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:14.929543161Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.018512963Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.093976282Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.170628904Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.254189333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.329649868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.40508237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.481549799Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.558951864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.634304778Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.710036654Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.78556212Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.860975261Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:15.936618301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.023214484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.100873452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.176570314Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.265207868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.340976765Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.417033387Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.509356007Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.592644514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.670405567Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.754399003Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.83006748Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.905327105Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:16.982682444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.058219391Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.13447781Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.210711973Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.286352508Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.361694309Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.437518788Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.52408213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.602762741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.681021284Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.759881295Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.835791443Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.911553583Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:17.987647355Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.063329361Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.13890368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.217623617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.296311967Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.377174274Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.454492386Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.531400847Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.606940733Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.685177319Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.763655772Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.840235354Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.916465768Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:18.992013367Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.06783115Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.143648804Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.219232784Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.295119945Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.377723447Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.455550346Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.530943469Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.607216216Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.682675614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.766851125Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.84251258Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:19.92494225Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.009530547Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.084993653Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.160939437Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.244589223Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.319994566Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.395538444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.472418255Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.548049433Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.624419173Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.699812292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.779731314Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.855610408Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:20.934164311Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.029649806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.10621475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.183303911Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.267811522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.343387622Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.419266967Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.50432878Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.584258326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.659739413Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.742731532Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.818202826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.893921812Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:21.969766403Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.046479416Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.122082968Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.198280756Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.279812771Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.35530035Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.430678132Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.516468709Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.595912245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.671546871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.747106005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.82556316Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.901379586Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:22.977082022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.052709349Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.12968256Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.205786546Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.283239875Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.358743578Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.435655506Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.511318961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.586903916Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.66591898Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.743562333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.819252573Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.89564214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:23.971288986Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.047115134Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.123275663Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.202591505Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.278808164Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.355554256Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.434798382Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.512902552Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.594324697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.669950066Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.754673289Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.831457303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.906750657Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:24.987090256Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.062576064Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.138333434Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.220594813Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.301132049Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.381575361Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.457402719Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.533465928Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.609386794Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.688140749Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.771921749Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.849719276Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:25.925770612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.012151731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.087746978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.163546522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.247068914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.322938317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.401129618Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.477367934Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.553006991Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.628793127Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.704705125Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.781449352Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.857546766Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:26.939307317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.025062129Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.100627227Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.176222278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.261289599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.337579497Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.413950456Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.498130472Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.577822477Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.655372369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.731709598Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.814515088Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.890317476Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:27.966397477Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.045477804Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.121624396Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.197371802Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.27317137Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.353830006Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.505096263Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.585072052Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.68985732Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.769916665Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.847132553Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.922941466Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:28.999361158Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.075448927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.152090641Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.232646676Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.30892479Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.386025469Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.46194187Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.53752456Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.613790353Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.689431445Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.806276614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.886048677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:29.962056699Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.038292184Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.11377541Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.189248587Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.27318157Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.352209468Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.427913632Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.513575846Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.602215955Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.677804561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.761529503Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.837022425Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:30.917179398Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.005845876Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.081458671Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.157192464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.237245715Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.312901488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.389054948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.468123995Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.5439624Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.619436021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.695468899Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.777528674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.854441559Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:31.930634189Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.018235013Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.094139817Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.170249431Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.254382318Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.330781449Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.406660908Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.485404144Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.563515128Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.639986325Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.715987422Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.793665682Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.870583044Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:32.946914043Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.023992595Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.100539024Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.176384429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.252399506Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.32843964Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.404488671Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.481666136Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.560603681Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.636453054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.712484292Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.790175637Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.868449599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:33.944486597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.02095651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.1013577Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.178307151Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.254053124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.333158256Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.409017866Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.485716841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.561888529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.638758232Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.71462213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.790264738Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.866086138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:34.943043686Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.027390237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.102783741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.179477177Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.264476681Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.339980751Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.416770511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.503377864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.57978271Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.655966394Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.734354978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.810703117Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.886251765Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:35.963040821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.038818341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.114695063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.191212838Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.278542011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.354170882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.429456634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.515626267Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.593221211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.670578799Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.753556545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.83082837Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.906754598Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:36.988202323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.068364291Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.144293907Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.220587444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.29667614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.376313283Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.452996757Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.532296093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.631147987Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.709640534Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.786779133Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.862929208Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:37.944587337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.020662016Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.097535927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.17317855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.249113475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.325341405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.401520852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.478729466Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.557627372Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.635808797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.71139369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.787090908Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.863643141Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:38.943126096Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.02096213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.099064539Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.175423895Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.253798061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.333562529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.41130569Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.487601235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.56469368Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.644886871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.728040547Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.80402507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.879850417Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:39.955581841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.033701146Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.112181168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.187865866Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.272786592Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.349060276Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.425159168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.511403697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.586805278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.665417306Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.748648293Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.825001788Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.901599806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:40.977658697Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.054899397Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.132301415Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.210864061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.286254853Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.362787104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.440181858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.525237882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.600845643Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.676683464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.760732978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.836627601Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.91220765Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:41.99731254Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.073458082Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.150502768Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.226816253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.303801609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.379871275Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.456744561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.53452848Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.611289985Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.68782204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.763837528Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.84091764Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.916739551Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:42.992746527Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.070191323Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.146911894Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.223552494Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.30092327Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.392617757Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.468409743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.544864479Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.622268888Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.698673414Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.775790803Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.851744972Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:43.930577189Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.006181071Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.082009342Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.157843758Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.233733536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.309372711Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.387462204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.463116195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.692072339Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.77695295Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.852400692Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:44.928227044Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.016965073Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.106342007Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.182203684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.265301235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.340472833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.418427435Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.504240083Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.579623562Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.656125524Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.733154869Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.809147783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.884900783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:45.962178619Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.038328243Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.114177852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.190570812Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.275156232Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.350597311Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.427654237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.512199687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.592418098Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.669677785Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.748934392Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.828055218Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.904039488Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:46.980440641Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.059599354Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.136363494Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.212578875Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.28978662Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.365138122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.440492792Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.526817421Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.603906569Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.680569457Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.757728335Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.837036109Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.914374676Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:47.991188611Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:48.068697485Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.144717557Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.220868483Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.297278556Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.376109344Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.452424149Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.528799245Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.606877168Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.682299261Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.758504493Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.834769696Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.911327904Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:48.987433291Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:43:49.06800249Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.143964059Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.220065282Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.296576508Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.372600896Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.451172245Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.527780179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.603840664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.681453154Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.765684978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.841745463Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:49.917992037Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.006172771Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.08253381Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.158616885Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.242710169Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.319158572Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.39486835Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.473398829Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.550628002Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.626653858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.702930318Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.780749885Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.856622166Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:50.933903406Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.019923943Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.097059572Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.172663549Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.255651533Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.331689674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.407523005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.48832878Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.564365609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.644737253Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.720613818Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.796378219Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.872004373Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:51.947789703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.030112791Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.108613181Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.185215502Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.269926405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.346154886Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.422120412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.508037928Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.58401571Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.659714088Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.739624939Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.815470811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.892211539Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:52.96786217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.044196574Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.121749269Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.197851021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.275074326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.350519152Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.426578598Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.50256092Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.578528233Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.654728549Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.730604627Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.806285592Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.881812758Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:53.957874539Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.033925055Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.110020146Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.186829285Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.263513522Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.341163562Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.417124727Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.493085988Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.570087199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.652653967Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.729550501Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.80918018Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.884914007Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:54.960371726Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.036109776Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.111848656Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.189225495Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.273118525Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.352127276Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.428183034Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.514048438Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.5900176Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.66566998Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.749258004Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.82527264Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.903065529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:55.979353265Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.054706493Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.13048121Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.206750445Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.28246484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.358200675Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.435137747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.521689385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.59791721Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.68741541Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.771854795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.847692107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:56.923806839Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.011434492Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.08872252Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.165466491Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.248944454Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.324389585Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.400236365Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.476885805Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.556561265Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.633674917Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.709709514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.786241764Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.862564405Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:57.941581533Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.018503559Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.100543183Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.177007107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.254035055Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.330840337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.406388988Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.482896882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.559435049Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.635143163Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.71077041Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.789597381Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.865767627Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:58.9424458Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.021415688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.097545737Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.177041853Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.252616262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.329090678Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.405245592Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.48191832Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.558051378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.634515361Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.711809013Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.787465473Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.864985823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:43:59.94035475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.027306743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.103190889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.179171072Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.264418475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.340531815Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.416046729Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.501116909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.577334989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.654088166Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.730808252Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.81203964Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.887897993Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:00.963919681Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.040158113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.11638179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.192689599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.275917358Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.355272179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.430864981Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.516592529Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.593538797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.669437948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.752363422Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.82887972Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.90591268Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:01.983416637Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.059778845Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.135919635Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.212303923Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.289751842Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.365644364Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.444155561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.527719938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.603813974Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.680596455Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.756998344Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.833079771Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.909224625Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:02.987597224Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.063835614Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.140871927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.218364195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.295273271Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.371457546Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.447671423Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.526583849Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.609185332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.68519776Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.761282767Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.837513925Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.912980601Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:03.988514544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.065875924Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.142031586Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.218090221Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.294298333Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.37070095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.447043469Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.523167482Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.601513767Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.677179713Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.761470032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.839726266Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:04.915894185Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.004050177Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.080674592Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.157140952Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.234276269Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.312276712Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.388281483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.465699085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.542044383Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.62400535Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.700497087Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.780964997Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.85714936Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:05.933164117Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.019706209Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.096107091Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.174805896Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.257816407Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.333912155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.409738388Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.497942821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.574234961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.650208848Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.729349432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.804851458Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.880792639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:06.957251155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.034426692Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.110523493Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.186700168Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.274739822Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.351570926Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.428198981Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.513341421Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.590152556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.666459349Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.742824481Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.822795369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.898814085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:07.974772608Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.051411317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.127993382Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.204101571Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.280667379Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.35807332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.433660207Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.509685864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.587832989Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.664543156Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.741086051Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.818644063Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.895012743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:08.970346338Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.046402618Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.123593634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.200369688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.276669657Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.358877177Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.440021036Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.5200916Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.595790455Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.67208604Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.756326448Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.833062948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.909088794Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:09.995196867Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.071166322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.15091322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.229282107Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.305281195Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.382620021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.458851216Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.535967536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.611776664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.687556543Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.770946927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.846624081Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:10.922555518Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.010227142Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.087623439Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.163688606Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.247494011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.323469383Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.400347705Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.47738341Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.553519813Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.6341278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.711269301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.787805913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.865845054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:11.952400497Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.033691328Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.11004716Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.189867429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.274147251Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.350346436Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.425829174Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.511679367Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.587221916Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.66283202Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.741688247Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.817775108Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.893360475Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:12.969127929Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.04517261Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.121131237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.197250831Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.275568823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.351893962Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.427366104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.503368893Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.580584758Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.656517912Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.733097142Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.810168393Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.888101025Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:13.964391986Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.040843913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.11768075Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.19389132Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.270033119Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.34739545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.423219828Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.499207316Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.576277667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.655611251Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.732283889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.809120214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.886691483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:14.963045835Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.039064811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.115294994Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.191318544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.275434858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.351568237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.431545493Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.515720977Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.592748218Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.668193823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.751288973Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.827458065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.90336257Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:15.982059419Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.057927184Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.133828549Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.209709913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.285897787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.361871443Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.438545417Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.524269507Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.601225638Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.682081999Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.766328138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.84272466Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:16.919195362Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.006677095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.082570392Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.158498731Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.240784014Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.316868519Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.393491799Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.469811098Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.550488888Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.626280581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.701601085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.777399434Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.853681836Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:17.929896938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.006142954Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.084032909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.160292618Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.23630358Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.312354352Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.388711185Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.464904267Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.540929182Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.622579041Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.699713764Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.775773624Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.8514647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:18.927738042Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.0041343Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.08006436Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.157909188Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.236353371Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.312728889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.388431514Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.464048216Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.540079847Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.61637565Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.696122127Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.778113533Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.854486651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:19.930008501Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.015100326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.091477153Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.167507532Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.256195124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.332702484Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.408278732Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.490445981Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.566549388Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.64344806Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.719998814Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.797273854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.87349717Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:20.949057706Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.034810674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.111138695Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.187902734Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.272390462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.35130816Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.427659126Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.51427232Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.590594229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.666206891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.749022707Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.825109917Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.903907483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:21.98086561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.056728872Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.138750827Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.214692299Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.291319337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.367831777Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.447147889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.532929236Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.609330536Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.685948357Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.762738761Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.839243841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.917146581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:22.996376385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.073350378Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.149276037Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.225218018Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.301330149Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.377497931Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.453895579Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.532761844Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.61485807Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.69113408Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.770532464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.851141619Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:23.926858213Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.002775617Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.080934872Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.157871931Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.233417155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.310443913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.38656865Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.462845553Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.539570634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.618034542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.693998856Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.777364284Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.853360855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:24.929247277Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.015112682Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.091190917Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.170125689Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.253106969Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.328329839Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.404568049Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.481350889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.557455173Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.633539392Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.710529761Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.788046585Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.868239586Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:25.944239738Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.028981282Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.105028664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.181202579Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.267973743Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.343836797Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.419901075Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.506502376Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.582628705Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.661311558Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.74500432Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.821734643Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.898211322Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:26.97473498Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.050871515Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.126939054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.203444307Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.282557927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.35844453Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.43435907Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.519830591Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.596810329Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.672476538Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.749136518Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.82906022Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.90496868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:27.981053308Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.057351318Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.133377667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.20983645Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.285936179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.363936852Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.43951131Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.518523769Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.59434483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.670236038Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.746328982Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.82232781Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.900180636Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:28.976598266Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.053951773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.130066858Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.206246586Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.282952193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.358936105Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.438899864Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.519170133Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.594485345Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.670346691Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.752375722Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.828387379Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.90458058Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:29.985448122Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.061428927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.137461765Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.213579855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.289971556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.36590487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.441856169Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.530122163Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.606055381Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.683951113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.768022594Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.844335124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:30.920327769Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.005077998Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.082739317Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.158798329Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.240933117Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.317482293Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.393975211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.471727189Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.547773016Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.625066768Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.701939798Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.783014509Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.859671337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:31.935263065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.021805301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.098232869Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.17749982Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.262205687Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.338184564Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.414091597Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.498238657Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.574334691Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.650891383Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.729476193Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.805237749Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.881377112Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:32.956946147Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.033079685Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.109295336Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.185402694Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.264325114Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.340724965Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.416733951Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.493068007Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.569171077Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.64492818Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.722272038Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.799205927Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.877317721Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:33.952811102Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.030683141Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.106745822Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.184710342Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.264814696Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.344371636Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.421275376Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.497399307Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.57396348Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.650166967Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.730595303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.806651199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.884753261Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:34.960656639Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.03652987Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.113129466Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.19046842Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.275935684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.351976056Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.431874285Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.516879673Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.593124246Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.66906855Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.751884502Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.82782423Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.904031553Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:35.983721326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.059809441Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.135922932Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.21147544Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.287464735Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.363501967Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.43964746Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.527386366Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.603816959Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.67921634Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.763313558Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.838843153Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:36.91486496Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.000220247Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.078944276Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.154935326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.232128283Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.308292461Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.385853754Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.463930011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.540381465Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.616614542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.693277013Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.769419174Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.846380793Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.922297312Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:37.998411888Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.078083537Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.154680273Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.231040552Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.30686612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.382750826Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.460063753Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.536363197Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.615594699Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.691109854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.767343759Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.844498215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.92063762Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:38.997151889Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.073562182Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.149769458Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.227019178Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.303298777Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.379348511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.455916539Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.532074181Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.608378773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.684658661Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.768827229Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.846058996Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:39.922354404Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.007753776Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.083757296Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.159903095Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.245685422Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.321790291Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.398037053Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.474472399Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.550335818Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.626205252Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.702533202Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.784738677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.860398727Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:40.935910482Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.021893682Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.098867767Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.174671819Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.359377206Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.443901429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.527830716Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.603453192Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.684559545Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.769587854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.845909112Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:41.921986935Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.009940741Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.086180296Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.162247332Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.245006005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.32099179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.397754854Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.474870829Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.556790556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.632486793Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.709344005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.785088019Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.861676452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:42.942051251Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.018679205Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.094835041Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.17054497Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.246436411Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.3228176Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.398931834Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.478379966Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.55410948Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.630400074Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.707310085Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.784480106Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.862552566Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:43.938441158Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.014564896Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.091832902Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.170923736Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.246402996Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.32182891Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.397207942Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.474130845Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.549440082Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.62663471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.70405549Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.782024517Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.85728412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:44.93289513Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.018604573Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.09422262Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.169588303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.253926999Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.329525588Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.405247223Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.481640853Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.556889604Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.63230857Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.708733433Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.789684596Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.865062569Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:45.941332258Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.027215688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.102456339Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.178492415Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.262175784Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.340486834Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.417857525Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.503483342Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.582251787Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.665871089Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.748346247Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.824472919Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.901989184Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:46.978787371Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:47.055403021Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.130531599Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.207510879Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.284242788Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.360799938Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.437956184Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.52500148Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.601524068Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.677821111Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.754176077Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.830588037Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.906546762Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:47.987403353Z", "value": 1006.5},
{"timestamp": "2024-03-23T04:44:48.063879153Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.139488452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.214954289Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.291341156Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.368216172Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.44458451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.522455663Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.598375695Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.675033389Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.751293819Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.828475759Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.905319605Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:48.986091197Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.067388696Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.144030611Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.219612737Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.29565677Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.372301181Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.448106548Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.527103599Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.603632773Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.681111138Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.765299987Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.844218123Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:49.920524247Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.005605837Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.083615517Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.159623385Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.240911887Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.317104211Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.392949833Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.469772135Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.5461997Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.626557412Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.702741768Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.783730705Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.860063771Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:50.936089272Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.022354234Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.101058882Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.178553688Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.262743074Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.339238159Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.414665456Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.499807361Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.575635442Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.652869821Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.729869215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.806486993Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.882447464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:51.959425609Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.035436032Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.111535065Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.189591651Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.274795666Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.35029125Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.428305978Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.522326036Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.598010684Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.673964239Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.753671868Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.830588215Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.906837494Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:52.983909079Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.068964734Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.144896908Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.221411667Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.297885976Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.376083587Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.45352856Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.530019958Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.606213487Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.682528909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.757948071Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.834412235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.917946674Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:53.994024135Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.071163204Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.14730444Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.22313171Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.300359295Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.377441113Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.455080906Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.531464328Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.607468438Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.683551879Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.768531429Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.8450474Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:54.921403909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.013631724Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.092473067Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.168383729Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.251723369Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.328705531Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.404698853Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.481516401Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.559699029Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.637305921Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.716022747Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.791483535Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.867822535Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:55.944727478Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.029033524Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.113044515Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.189418905Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.273890875Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.350076809Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.426135346Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.512350811Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.588223005Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.665003011Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.748463164Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.825478956Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.903057235Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:56.980738079Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.056918827Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.13380661Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.210718587Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.286581689Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.362760483Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.4396795Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.526447464Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.602247075Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.678375595Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.754929029Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.831093711Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.908086043Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:57.984507984Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.061411669Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.138306298Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.214696201Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.295577936Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.371855612Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.44742273Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.52354155Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.599804217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.676263531Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.752141734Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.832839206Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.910870104Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:58.986466472Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.062704559Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.138788878Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.215091287Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.292101756Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.368998653Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.444843283Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.52095906Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.597232188Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.673083666Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.757118774Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.833469024Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.909373561Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:44:59.991166625Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.066675783Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.143782093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.220995735Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.29685233Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.376425268Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.45254837Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.53701898Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.613606933Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.690152132Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.774230469Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.849942899Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:00.927709939Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.012079841Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.089821021Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.165607178Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.249184051Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.324681428Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.402674042Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.497472301Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.573809936Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.649692672Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.725915871Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.801340861Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.876922913Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:01.952696909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.035489237Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.111495303Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.187507546Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.277156214Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.354226548Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.438773985Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.524879278Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.603714451Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.679850602Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.756101542Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.832313568Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.9105179Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:02.986401689Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.062855259Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.144577393Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.220736582Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.297966054Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.373382909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.449228645Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.525323703Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.600852914Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.679458762Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.755604511Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.831204669Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.908422844Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:03.983794769Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.059913474Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.151339679Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.233584519Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.309957665Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.386766124Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.466520336Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.578378761Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.654232462Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.731358374Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.815618208Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.8913576Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:04.967307625Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.04577647Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.127341567Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.223948938Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.308131581Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.388329454Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.464551326Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.541270019Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.617966471Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.696051234Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.778249573Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.854649501Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:05.932428556Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.017150452Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.092730983Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.188944093Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.274924693Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.357161909Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.432930928Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.52084399Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.59683961Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.686540456Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.780594023Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.856327744Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:06.932849785Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.019417608Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.095765623Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.171757367Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.257240823Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.333522755Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.410706675Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.495776098Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.572502848Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.654614775Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.73057199Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.809655219Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.887189906Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:07.965631061Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.042820804Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.119279027Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.195661664Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.272951217Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.34890862Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.426290337Z", "value": 1006.4},
{"timestamp": "2024-03-23T04:45:08.513779406Z", "value": 1006.4}
]